Interactive Brokers Group Inc IBKR
NAS: IBKR | ISIN: US45841N1072 30/04/2025
171,85 USD (+0,04%)
(+0,04%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 171,85 USD | 0,04% |
| 29/04 | 171,78 USD | 1,43% |
| 28/04 | 169,35 USD | 0,04% |
| 25/04 | 169,28 USD | 0,14% |
| 24/04 | 169,05 USD | 4,54% |
| 23/04 | 161,71 USD | 2,69% |
| 22/04 | 157,48 USD | 2,59% |
| 21/04 | 153,51 USD | -3,77% |
| 17/04 | 159,52 USD | 1,03% |
| 16/04 | 157,90 USD | -8,95% |