Interactive Brokers Group Inc IBKR
NAS: IBKR | ISIN: US45841N1072 18/12/2025
62,94 USD (+0,78%)
(+0,78%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 62,94 USD | 0,78% |
| 17/12 | 62,45 USD | -0,97% |
| 16/12 | 63,06 USD | 0,30% |
| 15/12 | 62,87 USD | -2,00% |
| 12/12 | 64,15 USD | -2,89% |
| 11/12 | 66,06 USD | -0,91% |
| 10/12 | 66,67 USD | 1,69% |
| 09/12 | 65,56 USD | -0,38% |
| 08/12 | 65,81 USD | 2,03% |
| 05/12 | 64,50 USD | -2,20% |