Interactive Brokers Group Inc IBKR
NAS: IBKR | ISIN: US45841N1072 28/08/2025
62,78 USD (+1,60%)
(+1,60%)
28/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/08 | 62,78 USD | 1,60% |
| 27/08 | 61,79 USD | -2,39% |
| 26/08 | 63,30 USD | 0,86% |
| 25/08 | 62,76 USD | 0,58% |
| 22/08 | 62,40 USD | -0,11% |
| 21/08 | 62,47 USD | 0,02% |
| 20/08 | 62,46 USD | 0,07% |
| 19/08 | 62,41 USD | -1,93% |
| 18/08 | 63,64 USD | 0,52% |
| 15/08 | 63,31 USD | -0,95% |