Interactive Brokers Group Inc IBKR
NAS: IBKR | ISIN: US45841N1072 4/11/2026
77,88 USD (+0,54%)
(+0,54%)
4/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/11 | 77,88 USD | 0,54% |
| 03/11 | 77,46 USD | 3,51% |
| 02/11 | 74,83 USD | -2,69% |
| 30/10 | 76,90 USD | -5,96% |
| 29/10 | 81,77 USD | -2,12% |
| 28/10 | 83,54 USD | 1,57% |
| 27/10 | 82,25 USD | 2,06% |
| 26/10 | 80,59 USD | 0,39% |
| 23/10 | 80,28 USD | -2,43% |
| 22/10 | 82,28 USD | -3,57% |