Interactive Brokers Group Inc IBKR
NAS: IBKR | ISIN: US45841N1072 10/04/2026
71,21 USD (-1,00%)
(-1,00%)
10/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/04 | 71,21 USD | -1,00% |
| 09/04 | 71,93 USD | -0,53% |
| 08/04 | 72,31 USD | 6,17% |
| 07/04 | 68,11 USD | -0,74% |
| 06/04 | 68,62 USD | 1,30% |
| 02/04 | 67,74 USD | -0,25% |
| 01/04 | 67,91 USD | 1,25% |
| 31/03 | 67,07 USD | 5,31% |
| 30/03 | 63,69 USD | -0,79% |
| 27/03 | 64,20 USD | -3,02% |