Intercept Pharmaceuticals Inc ICPT
NAS: ICPT | ISIN: US45845P1084 7/11/2023
19,00 USD (+0,21%)
(+0,21%)
7/11/2023
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 19,00 USD | 0,21% |
| 06/11 | 18,96 USD | -0,11% |
| 03/11 | 18,98 USD | 0,00% |
| 02/11 | 18,98 USD | 0,11% |
| 01/11 | 18,96 USD | 0,16% |
| 31/10 | 18,93 USD | 0,05% |
| 30/10 | 18,92 USD | 0,05% |
| 27/10 | 18,91 USD | -0,16% |
| 26/10 | 18,94 USD | 0,64% |
| 25/10 | 18,82 USD | 0,00% |