Intercontinental Exchange Inc ICE
NYS: ICE | ISIN: US45866F1049 30/04/2025
167,97 USD (+0,99%)
(+0,99%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 167,97 USD | 0,99% |
| 29/04 | 166,33 USD | 1,74% |
| 28/04 | 163,48 USD | 0,15% |
| 25/04 | 163,23 USD | 0,15% |
| 24/04 | 162,98 USD | 1,24% |
| 23/04 | 160,99 USD | 0,19% |
| 22/04 | 160,68 USD | 3,64% |
| 21/04 | 155,03 USD | -2,28% |
| 17/04 | 158,64 USD | 0,13% |
| 16/04 | 158,44 USD | -0,94% |