Intercontinental Exchange Inc ICE
NYS: ICE | ISIN: US45866F1049 12/12/2025
163,21 USD (+0,07%)
(+0,07%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 163,21 USD | 0,07% |
| 11/12 | 163,10 USD | 1,70% |
| 10/12 | 160,38 USD | 1,50% |
| 09/12 | 158,01 USD | 0,62% |
| 08/12 | 157,03 USD | -0,50% |
| 05/12 | 157,82 USD | -0,81% |
| 04/12 | 159,11 USD | 1,44% |
| 03/12 | 156,85 USD | 0,96% |
| 02/12 | 155,36 USD | -1,01% |
| 01/12 | 156,94 USD | -0,23% |