Intercontinental Exchange Inc ICE
NYS: ICE | ISIN: US45866F1049 14/08/2026
154,73 USD (-0,33%)
(-0,33%)
14/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/08 | 154,73 USD | -0,33% |
| 13/08 | 155,24 USD | 2,58% |
| 12/08 | 151,33 USD | 0,05% |
| 11/08 | 151,25 USD | 0,47% |
| 10/08 | 150,54 USD | 0,16% |
| 07/08 | 150,30 USD | 0,37% |
| 06/08 | 149,75 USD | -0,06% |
| 05/08 | 149,84 USD | 0,43% |
| 04/08 | 149,20 USD | -1,71% |
| 03/08 | 151,80 USD | -0,45% |