Intercontinental Exchange Inc ICE
NYS: ICE | ISIN: US45866F1049 12/05/2026
155,81 USD (-1,27%)
(-1,27%)
12/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/05 | 155,81 USD | -1,27% |
| 11/05 | 157,82 USD | 1,28% |
| 08/05 | 155,82 USD | -0,19% |
| 07/05 | 156,11 USD | 1,77% |
| 06/05 | 153,40 USD | -1,21% |
| 05/05 | 155,28 USD | -0,74% |
| 04/05 | 156,44 USD | 1,09% |
| 01/05 | 154,75 USD | -2,11% |
| 30/04 | 158,09 USD | 1,22% |
| 29/04 | 156,19 USD | -0,07% |