Intercontinental Exchange Inc ICE
NYS: ICE | ISIN: US45866F1049 5/10/2026
152,15 USD (+1,33%)
(+1,33%)
5/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/10 | 152,15 USD | 1,33% |
| 02/10 | 150,15 USD | -0,87% |
| 01/10 | 151,47 USD | -0,37% |
| 30/09 | 152,03 USD | -0,11% |
| 29/09 | 152,19 USD | -0,47% |
| 28/09 | 152,91 USD | -0,91% |
| 25/09 | 154,31 USD | -1,67% |
| 24/09 | 156,93 USD | 0,37% |
| 23/09 | 156,35 USD | 2,24% |
| 22/09 | 152,93 USD | -1,57% |