Intercontinental Exchange Inc ICE
NYS: ICE | ISIN: US45866F1049 10/02/2026
164,81 USD (-2,76%)
(-2,76%)
10/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/02 | 164,81 USD | -2,76% |
| 09/02 | 169,48 USD | 0,28% |
| 06/02 | 169,00 USD | 0,42% |
| 05/02 | 168,29 USD | 2,09% |
| 04/02 | 164,85 USD | 1,09% |
| 03/02 | 163,07 USD | -5,84% |
| 02/02 | 173,18 USD | -0,35% |
| 30/01 | 173,78 USD | -0,75% |
| 29/01 | 175,10 USD | 1,54% |
| 28/01 | 172,44 USD | -0,48% |