Intercontinental Exchange Inc ICE
NYS: ICE | ISIN: US45866F1049 27/08/2025
177,30 USD (-0,81%)
(-0,81%)
27/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/08 | 177,30 USD | -0,81% |
| 26/08 | 178,74 USD | -0,22% |
| 25/08 | 179,14 USD | -0,85% |
| 22/08 | 180,67 USD | 0,80% |
| 21/08 | 179,23 USD | -1,14% |
| 20/08 | 181,30 USD | 1,70% |
| 19/08 | 178,27 USD | 0,19% |
| 18/08 | 177,94 USD | -1,80% |
| 15/08 | 181,20 USD | -0,81% |
| 14/08 | 182,68 USD | 0,70% |