Intercontinental Hotels Group IHG
NYS: IHG | ISIN: US45857P8068 10/04/2026
141,48 USD (-1,16%)
(-1,16%)
10/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/04 | 141,48 USD | -1,16% |
| 09/04 | 143,14 USD | 1,35% |
| 08/04 | 141,23 USD | 6,98% |
| 07/04 | 132,02 USD | -2,11% |
| 06/04 | 134,86 USD | 0,72% |
| 02/04 | 133,90 USD | 0,16% |
| 01/04 | 133,69 USD | 0,17% |
| 31/03 | 133,46 USD | 2,53% |
| 30/03 | 130,17 USD | 0,44% |
| 27/03 | 129,60 USD | -2,17% |