Intercontinental Hotels Group IHG
NYS: IHG | ISIN: US45857P8068 30/04/2025
107,89 USD (+0,89%)
(+0,89%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 107,89 USD | 0,89% |
| 29/04 | 106,94 USD | -0,07% |
| 28/04 | 107,01 USD | 0,74% |
| 25/04 | 106,22 USD | 0,74% |
| 24/04 | 105,44 USD | 1,35% |
| 23/04 | 104,04 USD | 1,17% |
| 22/04 | 102,84 USD | 2,57% |
| 21/04 | 100,26 USD | -1,28% |
| 17/04 | 101,56 USD | 0,81% |
| 16/04 | 100,74 USD | -3,13% |