Intercontinental Hotels Group IHG
NYS: IHG | ISIN: US45857P8068 2/07/2026
169,93 USD (+0,90%)
(+0,90%)
2/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 169,93 USD | 0,90% |
| 01/07 | 168,41 USD | -2,72% |
| 30/06 | 173,12 USD | -0,28% |
| 29/06 | 173,61 USD | 0,44% |
| 26/06 | 172,85 USD | -0,74% |
| 25/06 | 174,13 USD | 0,83% |
| 24/06 | 172,70 USD | 1,07% |
| 23/06 | 170,88 USD | 0,49% |
| 22/06 | 170,05 USD | -0,57% |
| 18/06 | 171,02 USD | 0,21% |