Intergroup Corp. INTG
NAS: INTG | ISIN: US4586851044 16/09/2025
19,75 USD (+0,20%)
(+0,20%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 19,75 USD | 0,20% |
| 15/09 | 19,71 USD | -1,15% |
| 12/09 | 19,94 USD | 4,40% |
| 11/09 | 19,10 USD | 0,26% |
| 10/09 | 19,05 USD | 0,21% |
| 09/09 | 19,01 USD | 3,54% |
| 08/09 | 18,36 USD | 5,40% |
| 05/09 | 17,42 USD | -3,22% |
| 04/09 | 18,00 USD | 8,37% |
| 03/09 | 16,61 USD | 1,16% |