Intergroup Corp. INTG
NAS: INTG | ISIN: US4586851044 17/05/2024
21,68 USD (-1,00%)
(-1,00%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 21,68 USD | -1,00% |
| 16/05 | 21,90 USD | -6,57% |
| 15/05 | 23,44 USD | -0,17% |
| 14/05 | 23,48 USD | 3,21% |
| 13/05 | 22,75 USD | 9,11% |
| 10/05 | 20,85 USD | 2,11% |
| 09/05 | 20,42 USD | 2,36% |
| 08/05 | 19,95 USD | -1,63% |
| 07/05 | 20,28 USD | 0,80% |
| 06/05 | 20,12 USD | -9,98% |