Interpublic Group Of Cos., Inc. IPG
NYS: IPG | ISIN: US4606901001 30/04/2025
25,12 USD (+0,56%)
(+0,56%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 25,12 USD | 0,56% |
| 29/04 | 24,98 USD | 0,60% |
| 28/04 | 24,83 USD | 1,10% |
| 25/04 | 24,56 USD | -2,07% |
| 24/04 | 25,08 USD | 4,54% |
| 23/04 | 23,99 USD | 0,38% |
| 22/04 | 23,90 USD | 1,70% |
| 21/04 | 23,50 USD | -1,84% |
| 17/04 | 23,94 USD | 2,88% |
| 16/04 | 23,27 USD | -7,44% |