Intesa Sanpaolo Spa ISP
MIL: ISP | ISIN: IT0000072618 23/12/2025
5,871 EUR (-0,19%)
(-0,19%)
23/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/12 | 5,871 EUR | -0,19% |
| 22/12 | 5,882 EUR | -0,54% |
| 19/12 | 5,914 EUR | 0,51% |
| 18/12 | 5,884 EUR | 0,93% |
| 17/12 | 5,830 EUR | 0,81% |
| 16/12 | 5,783 EUR | -0,10% |
| 15/12 | 5,789 EUR | 2,12% |
| 12/12 | 5,669 EUR | -0,96% |
| 11/12 | 5,724 EUR | 1,60% |
| 10/12 | 5,634 EUR | -0,65% |