Intesa Sanpaolo Spa ISP
MIL: ISP | ISIN: IT0000072618 17/09/2025
5,412 EUR (-1,31%)
(-1,31%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 5,412 EUR | -1,31% |
| 16/09 | 5,484 EUR | -2,30% |
| 15/09 | 5,613 EUR | 2,54% |
| 12/09 | 5,474 EUR | 0,02% |
| 11/09 | 5,473 EUR | 0,64% |
| 10/09 | 5,438 EUR | 0,26% |
| 09/09 | 5,424 EUR | 1,40% |
| 08/09 | 5,349 EUR | 1,10% |
| 05/09 | 5,291 EUR | -1,34% |
| 04/09 | 5,363 EUR | 0,85% |