Intrusion Inc INTZ
NAS: INTZ | ISIN: US46121E2054 17/05/2024
1,630 USD (-7,39%)
(-7,39%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 1,630 USD | -7,39% |
| 16/05 | 1,760 USD | -7,37% |
| 15/05 | 1,900 USD | -26,36% |
| 14/05 | 2,580 USD | 40,98% |
| 13/05 | 1,830 USD | 13,66% |
| 10/05 | 1,610 USD | 5,92% |
| 09/05 | 1,520 USD | -1,30% |
| 08/05 | 1,540 USD | -1,28% |
| 07/05 | 1,560 USD | -2,50% |
| 06/05 | 1,600 USD | -1,23% |