Intrusion Inc INTZ
NAS: INTZ | ISIN: US46121E2054 30/04/2025
1,260 USD (+0,80%)
(+0,80%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1,260 USD | 0,80% |
| 29/04 | 1,250 USD | -8,09% |
| 28/04 | 1,360 USD | 7,94% |
| 25/04 | 1,260 USD | 0,00% |
| 24/04 | 1,260 USD | 15,60% |
| 23/04 | 1,090 USD | 3,81% |
| 22/04 | 1,050 USD | 6,03% |
| 21/04 | 0,990 USD | -4,78% |
| 17/04 | 1,040 USD | -4,59% |
| 16/04 | 1,090 USD | 0,00% |