Intuit Inc INTU
NAS: INTU | ISIN: US4612021034 1/05/2025
623,19 USD (-0,68%)
(-0,68%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 623,19 USD | -0,68% |
| 30/04 | 627,47 USD | 0,69% |
| 29/04 | 623,15 USD | 0,80% |
| 28/04 | 618,23 USD | -0,94% |
| 25/04 | 624,12 USD | 1,51% |
| 24/04 | 614,83 USD | 3,15% |
| 23/04 | 596,05 USD | 2,14% |
| 22/04 | 583,56 USD | 2,59% |
| 21/04 | 568,84 USD | -2,83% |
| 17/04 | 585,38 USD | -0,46% |