Intuitive Machines, Inc. LUNR
NAS: LUNR | ISIN: US46125A1007 27/05/2026
40,34 USD (+15,72%)
(+15,72%)
27/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/05 | 40,34 USD | 15,72% |
| 26/05 | 34,86 USD | -8,89% |
| 22/05 | 38,26 USD | 11,74% |
| 21/05 | 34,24 USD | 1,69% |
| 20/05 | 33,67 USD | 3,73% |
| 19/05 | 32,46 USD | -3,36% |
| 18/05 | 33,59 USD | -0,89% |
| 15/05 | 33,89 USD | -7,20% |
| 14/05 | 36,52 USD | 2,35% |
| 13/05 | 35,68 USD | 11,19% |