Invesco Ltd IVZ
NYS: IVZ | ISIN: BMG491BT1088 9/07/2026
28,61 USD (+5,85%)
(+5,85%)
9/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/07 | 28,61 USD | 5,85% |
| 08/07 | 27,03 USD | -1,35% |
| 07/07 | 27,40 USD | -1,55% |
| 06/07 | 27,83 USD | 3,04% |
| 02/07 | 27,01 USD | 0,67% |
| 01/07 | 26,83 USD | 1,67% |
| 30/06 | 26,39 USD | 0,34% |
| 29/06 | 26,30 USD | 0,54% |
| 26/06 | 26,16 USD | 1,12% |
| 25/06 | 25,87 USD | -0,39% |