Invesco Ltd IVZ
NYS: IVZ | ISIN: BMG491BT1088 19/05/2026
26,47 USD (-3,36%)
(-3,36%)
19/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 26,47 USD | -3,36% |
| 18/05 | 27,39 USD | 1,00% |
| 15/05 | 27,12 USD | -2,20% |
| 14/05 | 27,73 USD | -1,28% |
| 13/05 | 28,09 USD | -1,02% |
| 12/05 | 28,38 USD | 1,39% |
| 11/05 | 27,99 USD | 1,45% |
| 08/05 | 27,59 USD | 2,83% |
| 07/05 | 26,83 USD | -1,90% |
| 06/05 | 27,35 USD | 1,94% |