Invesco Ltd IVZ
NYS: IVZ | ISIN: BMG491BT1088 10/03/2026
23,97 USD (+0,38%)
(+0,38%)
10/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/03 | 23,97 USD | 0,38% |
| 09/03 | 23,88 USD | 0,89% |
| 06/03 | 23,67 USD | -4,29% |
| 05/03 | 24,73 USD | -2,10% |
| 04/03 | 25,26 USD | -0,28% |
| 03/03 | 25,33 USD | -3,06% |
| 02/03 | 26,13 USD | -0,50% |
| 27/02 | 26,26 USD | -3,06% |
| 26/02 | 27,09 USD | 1,16% |
| 25/02 | 26,78 USD | 2,53% |