Invesco Ltd IVZ
NYS: IVZ | ISIN: BMG491BT1088 31/10/2025
23,70 USD (+0,94%)
(+0,94%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 23,70 USD | 0,94% |
| 30/10 | 23,48 USD | -2,57% |
| 29/10 | 24,10 USD | 0,58% |
| 28/10 | 23,96 USD | 2,13% |
| 27/10 | 23,46 USD | 2,00% |
| 24/10 | 23,00 USD | 1,41% |
| 23/10 | 22,68 USD | -0,44% |
| 22/10 | 22,78 USD | -0,70% |
| 21/10 | 22,94 USD | 0,44% |
| 20/10 | 22,84 USD | 0,22% |