Invesco Ltd IVZ
NYS: IVZ | ISIN: BMG491BT1088 18/12/2025
26,48 USD (+0,30%)
(+0,30%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 26,48 USD | 0,30% |
| 17/12 | 26,40 USD | 1,42% |
| 16/12 | 26,03 USD | -0,04% |
| 15/12 | 26,04 USD | -0,84% |
| 12/12 | 26,26 USD | -2,74% |
| 11/12 | 27,00 USD | 0,26% |
| 10/12 | 26,93 USD | 1,47% |
| 09/12 | 26,54 USD | 2,83% |
| 08/12 | 25,81 USD | -1,64% |
| 05/12 | 26,24 USD | 4,09% |