Invesco Ltd IVZ
NYS: IVZ | ISIN: BMG491BT1088 1/05/2025
13,92 USD (-0,07%)
(-0,07%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 13,92 USD | -0,07% |
| 30/04 | 13,93 USD | -0,21% |
| 29/04 | 13,96 USD | 0,14% |
| 28/04 | 13,94 USD | 0,07% |
| 25/04 | 13,93 USD | -1,00% |
| 24/04 | 14,07 USD | 4,15% |
| 23/04 | 13,51 USD | 0,15% |
| 22/04 | 13,49 USD | 8,27% |
| 21/04 | 12,46 USD | -2,66% |
| 17/04 | 12,80 USD | 1,27% |