Invesco Ltd IVZ
NYS: IVZ | ISIN: BMG491BT1088 18/06/2025
14,72 USD (+1,38%)
(+1,38%)
18/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/06 | 14,72 USD | 1,38% |
| 17/06 | 14,52 USD | -2,09% |
| 16/06 | 14,83 USD | 2,06% |
| 13/06 | 14,53 USD | -2,81% |
| 12/06 | 14,95 USD | -0,80% |
| 11/06 | 15,07 USD | 1,76% |
| 10/06 | 14,81 USD | 0,89% |
| 09/06 | 14,68 USD | 2,02% |
| 06/06 | 14,39 USD | 0,98% |
| 05/06 | 14,25 USD | -1,18% |