Invesco Ltd IVZ
NYS: IVZ | ISIN: BMG491BT1088 25/08/2026
32,72 USD (+0,83%)
(+0,83%)
25/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/08 | 32,72 USD | 0,83% |
| 24/08 | 32,45 USD | 1,34% |
| 21/08 | 32,02 USD | 2,10% |
| 20/08 | 31,36 USD | -2,64% |
| 19/08 | 32,21 USD | -0,53% |
| 18/08 | 32,38 USD | -0,58% |
| 17/08 | 32,57 USD | 0,06% |
| 14/08 | 32,55 USD | 0,59% |
| 13/08 | 32,36 USD | 2,60% |
| 12/08 | 31,54 USD | 0,57% |