Invesco Ltd IVZ
NYS: IVZ | ISIN: BMG491BT1088 4/09/2025
21,96 USD (+1,20%)
(+1,20%)
4/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/09 | 21,96 USD | 1,20% |
| 03/09 | 21,70 USD | 0,23% |
| 02/09 | 21,65 USD | -1,10% |
| 29/08 | 21,89 USD | -0,77% |
| 28/08 | 22,06 USD | 0,05% |
| 27/08 | 22,05 USD | 0,55% |
| 26/08 | 21,93 USD | 1,43% |
| 25/08 | 21,62 USD | 0,32% |
| 22/08 | 21,55 USD | 4,26% |
| 21/08 | 20,67 USD | -0,53% |