Invesco Mortgage Capital Inc IVR
NYS: IVR | ISIN: US46131B7047 17/04/2026
8,360 USD (+1,33%)
(+1,33%)
17/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/04 | 8,360 USD | 1,33% |
| 16/04 | 8,250 USD | -1,79% |
| 15/04 | 8,400 USD | 0,24% |
| 14/04 | 8,380 USD | -0,12% |
| 13/04 | 8,390 USD | -0,36% |
| 10/04 | 8,420 USD | 0,60% |
| 09/04 | 8,370 USD | 2,95% |
| 08/04 | 8,130 USD | 1,25% |
| 07/04 | 8,030 USD | -1,47% |
| 06/04 | 8,150 USD | 0,62% |