Invesco Mortgage Capital Inc IVR
NYS: IVR | ISIN: US46131B7047 21/09/2026
6,510 USD (+0,93%)
(+0,93%)
21/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/09 | 6,510 USD | 0,93% |
| 18/09 | 6,450 USD | -1,38% |
| 17/09 | 6,540 USD | 1,24% |
| 16/09 | 6,460 USD | -1,07% |
| 15/09 | 6,530 USD | -2,10% |
| 14/09 | 6,670 USD | -1,91% |
| 11/09 | 6,800 USD | -1,59% |
| 10/09 | 6,910 USD | -2,54% |
| 09/09 | 7,090 USD | -1,25% |
| 08/09 | 7,180 USD | -0,28% |