Invesco Mortgage Capital Inc IVR
NYS: IVR | ISIN: US46131B7047 30/04/2025
7,330 USD (-1,87%)
(-1,87%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 7,330 USD | -1,87% |
| 29/04 | 7,470 USD | 0,95% |
| 28/04 | 7,400 USD | 1,79% |
| 25/04 | 7,270 USD | 2,83% |
| 24/04 | 7,070 USD | 2,32% |
| 23/04 | 6,910 USD | 0,29% |
| 22/04 | 6,890 USD | 5,19% |
| 21/04 | 6,550 USD | -1,65% |
| 17/04 | 6,660 USD | 3,26% |
| 16/04 | 6,450 USD | -1,53% |