Invesco Mortgage Capital Inc IVR
NYS: IVR | ISIN: US46131B7047 17/05/2024
9,410 USD (+0,11%)
(+0,11%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 9,410 USD | 0,11% |
| 16/05 | 9,400 USD | 0,64% |
| 15/05 | 9,340 USD | 0,97% |
| 14/05 | 9,250 USD | 0,00% |
| 13/05 | 9,250 USD | 0,87% |
| 10/05 | 9,170 USD | -0,86% |
| 09/05 | 9,250 USD | 1,20% |
| 08/05 | 9,140 USD | 0,22% |
| 07/05 | 9,120 USD | -1,19% |
| 06/05 | 9,230 USD | 1,32% |