Invesco Mortgage Capital Inc IVR
NYS: IVR | ISIN: US46131B7047 24/10/2025
7,400 USD (+0,41%)
(+0,41%)
24/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/10 | 7,400 USD | 0,41% |
| 23/10 | 7,370 USD | 0,00% |
| 22/10 | 7,370 USD | 1,24% |
| 21/10 | 7,280 USD | -1,36% |
| 20/10 | 7,380 USD | 2,22% |
| 17/10 | 7,220 USD | 0,28% |
| 16/10 | 7,200 USD | -0,83% |
| 15/10 | 7,260 USD | 0,14% |
| 14/10 | 7,250 USD | -1,36% |
| 13/10 | 7,350 USD | 0,55% |