Invesco Mortgage Capital Inc IVR
NYS: IVR | ISIN: US46131B7047 16/07/2026
8,190 USD (+0,61%)
(+0,61%)
16/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/07 | 8,190 USD | 0,61% |
| 15/07 | 8,140 USD | 0,49% |
| 14/07 | 8,100 USD | 3,05% |
| 13/07 | 7,860 USD | -1,01% |
| 10/07 | 7,940 USD | -0,38% |
| 09/07 | 7,970 USD | 2,44% |
| 08/07 | 7,780 USD | -0,77% |
| 07/07 | 7,840 USD | -0,38% |
| 06/07 | 7,870 USD | 0,25% |
| 02/07 | 7,850 USD | -0,51% |