Invesco Mortgage Capital Inc IVR
NYS: IVR | ISIN: US46131B7047 24/12/2025
8,630 USD (+0,12%)
(+0,12%)
24/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/12 | 8,630 USD | 0,12% |
| 23/12 | 8,620 USD | -2,93% |
| 22/12 | 8,880 USD | 0,57% |
| 19/12 | 8,830 USD | 4,99% |
| 18/12 | 8,410 USD | 1,82% |
| 17/12 | 8,260 USD | 1,23% |
| 16/12 | 8,160 USD | -0,12% |
| 15/12 | 8,170 USD | 1,11% |
| 12/12 | 8,080 USD | 0,12% |
| 11/12 | 8,070 USD | -0,86% |