Invesco Mortgage Capital Inc IVR
NYS: IVR | ISIN: US46131B7047 13/02/2026
8,710 USD (-3,11%)
(-3,11%)
13/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/02 | 8,710 USD | -3,11% |
| 12/02 | 8,990 USD | 0,78% |
| 11/02 | 8,920 USD | 1,25% |
| 10/02 | 8,810 USD | -0,11% |
| 09/02 | 8,820 USD | 0,00% |
| 06/02 | 8,820 USD | 0,46% |
| 05/02 | 8,780 USD | -1,24% |
| 04/02 | 8,890 USD | 0,11% |
| 03/02 | 8,880 USD | -0,11% |
| 02/02 | 8,890 USD | 3,49% |