Invesco Mortgage Capital Inc IVR
NYS: IVR | ISIN: US46131B7047 11/08/2025
7,470 USD (-1,84%)
(-1,84%)
11/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/08 | 7,470 USD | -1,84% |
| 08/08 | 7,610 USD | 0,13% |
| 07/08 | 7,600 USD | 0,53% |
| 06/08 | 7,560 USD | -2,58% |
| 05/08 | 7,760 USD | 0,65% |
| 04/08 | 7,710 USD | 1,72% |
| 01/08 | 7,580 USD | 0,40% |
| 31/07 | 7,550 USD | -1,05% |
| 30/07 | 7,630 USD | -0,65% |
| 29/07 | 7,680 USD | 0,26% |