Invitation Homes Inc INVH
NYS: INVH | ISIN: US46187W1071 30/04/2025
34,19 USD (+1,60%)
(+1,60%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 34,19 USD | 1,60% |
| 29/04 | 33,65 USD | -1,06% |
| 28/04 | 34,01 USD | 0,68% |
| 25/04 | 33,78 USD | -0,27% |
| 24/04 | 33,87 USD | -0,24% |
| 23/04 | 33,95 USD | -0,29% |
| 22/04 | 34,05 USD | 1,95% |
| 21/04 | 33,40 USD | -0,65% |
| 17/04 | 33,62 USD | 1,76% |
| 16/04 | 33,04 USD | 0,21% |