Ionis Pharmaceuticals Inc IONS
NAS: IONS | ISIN: US4622221004 26/12/2025
79,93 USD (-0,89%)
(-0,89%)
26/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/12 | 79,93 USD | -0,89% |
| 24/12 | 80,65 USD | 0,40% |
| 23/12 | 80,33 USD | -1,24% |
| 22/12 | 81,34 USD | 2,22% |
| 19/12 | 79,57 USD | 2,50% |
| 18/12 | 77,63 USD | 0,71% |
| 17/12 | 77,08 USD | -1,65% |
| 16/12 | 78,37 USD | -1,74% |
| 15/12 | 79,76 USD | -1,31% |
| 12/12 | 80,82 USD | 2,12% |