Ionis Pharmaceuticals Inc IONS
NAS: IONS | ISIN: US4622221004 17/09/2025
61,17 USD (-0,24%)
(-0,24%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 61,17 USD | -0,24% |
| 16/09 | 61,32 USD | 0,35% |
| 15/09 | 61,10 USD | -3,26% |
| 12/09 | 63,16 USD | -1,37% |
| 11/09 | 64,04 USD | 0,06% |
| 10/09 | 64,00 USD | -0,62% |
| 09/09 | 64,40 USD | 5,57% |
| 08/09 | 61,00 USD | -0,38% |
| 05/09 | 61,23 USD | 3,17% |
| 04/09 | 59,35 USD | -1,88% |