Ionis Pharmaceuticals Inc IONS
NAS: IONS | ISIN: US4622221004 24/07/2026
56,55 USD (+1,22%)
(+1,22%)
24/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/07 | 56,55 USD | 1,22% |
| 23/07 | 55,87 USD | 3,44% |
| 22/07 | 54,01 USD | 1,16% |
| 21/07 | 53,39 USD | 0,83% |
| 20/07 | 52,95 USD | -2,65% |
| 17/07 | 54,39 USD | -0,48% |
| 16/07 | 54,65 USD | -0,15% |
| 15/07 | 54,73 USD | -0,36% |
| 14/07 | 54,93 USD | -3,21% |
| 13/07 | 56,75 USD | -2,58% |