Ionis Pharmaceuticals Inc IONS
NAS: IONS | ISIN: US4622221004 31/10/2025
74,30 USD (+0,18%)
(+0,18%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 74,30 USD | 0,18% |
| 30/10 | 74,17 USD | 3,19% |
| 29/10 | 71,88 USD | -2,30% |
| 28/10 | 73,57 USD | 0,79% |
| 27/10 | 72,99 USD | 3,01% |
| 24/10 | 70,86 USD | -0,90% |
| 23/10 | 71,50 USD | 0,00% |
| 22/10 | 71,50 USD | -0,20% |
| 21/10 | 71,64 USD | -2,60% |
| 20/10 | 73,55 USD | 0,63% |