Ionis Pharmaceuticals Inc IONS
NAS: IONS | ISIN: US4622221004 1/07/2025
39,94 USD (+1,09%)
(+1,09%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 39,94 USD | 1,09% |
| 30/06 | 39,51 USD | -0,73% |
| 27/06 | 39,80 USD | 0,05% |
| 26/06 | 39,78 USD | -0,55% |
| 25/06 | 40,00 USD | 0,91% |
| 24/06 | 39,64 USD | 5,23% |
| 23/06 | 37,67 USD | 0,70% |
| 20/06 | 37,41 USD | 1,08% |
| 18/06 | 37,01 USD | 2,38% |
| 17/06 | 36,15 USD | 2,58% |