Ionis Pharmaceuticals Inc IONS
NAS: IONS | ISIN: US4622221004 10/11/2026
28,19 USD (-9,06%)
(-9,06%)
10/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/11 | 28,19 USD | -9,06% |
| 09/11 | 31,00 USD | -21,36% |
| 06/11 | 39,42 USD | 1,60% |
| 05/11 | 38,80 USD | -3,36% |
| 04/11 | 40,15 USD | -0,67% |
| 03/11 | 40,42 USD | -1,99% |
| 02/11 | 41,24 USD | -5,24% |
| 30/10 | 43,52 USD | -1,96% |
| 29/10 | 44,39 USD | -1,14% |
| 28/10 | 44,90 USD | 2,14% |