Ionis Pharmaceuticals Inc IONS
NAS: IONS | ISIN: US4622221004 7/05/2024
40,93 USD (-3,19%)
(-3,19%)
7/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/05 | 40,93 USD | -3,19% |
| 06/05 | 42,28 USD | 0,74% |
| 03/05 | 41,97 USD | -2,60% |
| 02/05 | 43,09 USD | 0,19% |
| 01/05 | 43,01 USD | 4,24% |
| 30/04 | 41,26 USD | -1,74% |
| 29/04 | 41,99 USD | 0,96% |
| 26/04 | 41,59 USD | -0,60% |
| 25/04 | 41,84 USD | -1,44% |
| 24/04 | 42,45 USD | 1,46% |