Ionis Pharmaceuticals Inc IONS
NAS: IONS | ISIN: US4622221004 30/04/2025
30,71 USD (+3,02%)
(+3,02%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 30,71 USD | 3,02% |
| 29/04 | 29,81 USD | 0,24% |
| 28/04 | 29,74 USD | 0,13% |
| 25/04 | 29,70 USD | 0,44% |
| 24/04 | 29,57 USD | 1,62% |
| 23/04 | 29,10 USD | 0,24% |
| 22/04 | 29,03 USD | 1,82% |
| 21/04 | 28,51 USD | 0,39% |
| 17/04 | 28,40 USD | 0,18% |
| 16/04 | 28,35 USD | -0,11% |