Ionis Pharmaceuticals Inc IONS
NAS: IONS | ISIN: US4622221004 26/03/2026
74,24 USD (+2,12%)
(+2,12%)
26/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/03 | 74,24 USD | 2,12% |
| 25/03 | 72,70 USD | 4,33% |
| 24/03 | 69,68 USD | -1,57% |
| 23/03 | 70,79 USD | -0,28% |
| 20/03 | 70,99 USD | -0,46% |
| 19/03 | 71,32 USD | -0,49% |
| 18/03 | 71,67 USD | -0,91% |
| 17/03 | 72,33 USD | -0,01% |
| 16/03 | 72,34 USD | 1,62% |
| 13/03 | 71,19 USD | -1,59% |