Ionis Pharmaceuticals Inc IONS
NAS: IONS | ISIN: US4622221004 22/09/2026
45,75 USD (+1,89%)
(+1,89%)
22/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/09 | 45,75 USD | 1,89% |
| 21/09 | 44,90 USD | 1,04% |
| 18/09 | 44,44 USD | -4,94% |
| 17/09 | 46,75 USD | 4,26% |
| 16/09 | 44,84 USD | -5,10% |
| 15/09 | 47,25 USD | -8,15% |
| 14/09 | 51,44 USD | -5,11% |
| 11/09 | 54,21 USD | -2,59% |
| 10/09 | 55,65 USD | -0,66% |
| 09/09 | 56,02 USD | -1,22% |