IonQ Inc - Class A IONQ
NYS: IONQ | ISIN: US46222L1089 8/06/2026
62,80 USD (+10,60%)
(+10,60%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 62,80 USD | 10,60% |
| 05/06 | 56,78 USD | -13,52% |
| 04/06 | 65,66 USD | -3,77% |
| 03/06 | 68,23 USD | -4,44% |
| 02/06 | 71,40 USD | 3,06% |
| 01/06 | 69,28 USD | -3,87% |
| 29/05 | 72,07 USD | 2,75% |
| 28/05 | 70,14 USD | 7,25% |
| 27/05 | 65,40 USD | 2,80% |
| 26/05 | 63,62 USD | -0,03% |