IonQ Inc - Class A IONQ
NYS: IONQ | ISIN: US46222L1089 17/05/2024
8,780 USD (+0,80%)
(+0,80%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 8,780 USD | 0,80% |
| 16/05 | 8,710 USD | -3,22% |
| 15/05 | 9,000 USD | -2,39% |
| 14/05 | 9,220 USD | 5,13% |
| 13/05 | 8,770 USD | 0,69% |
| 10/05 | 8,710 USD | -5,33% |
| 09/05 | 9,200 USD | 4,78% |
| 08/05 | 8,780 USD | 1,74% |
| 07/05 | 8,630 USD | -7,00% |
| 06/05 | 9,280 USD | 3,80% |