iQIYI Inc IQ
NAS: IQ | ISIN: US46267X1081 31/10/2025
2,310 USD (+1,76%)
(+1,76%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 2,310 USD | 1,76% |
| 30/10 | 2,270 USD | -3,40% |
| 29/10 | 2,350 USD | 3,98% |
| 28/10 | 2,260 USD | 0,00% |
| 27/10 | 2,260 USD | 3,67% |
| 24/10 | 2,180 USD | -0,91% |
| 23/10 | 2,200 USD | 1,38% |
| 22/10 | 2,170 USD | 0,46% |
| 21/10 | 2,160 USD | -1,82% |
| 20/10 | 2,200 USD | 8,37% |