iQIYI Inc IQ
NAS: IQ | ISIN: US46267X1081 17/05/2024
5,260 USD (-9,15%)
(-9,15%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 5,260 USD | -9,15% |
| 16/05 | 5,790 USD | 12,21% |
| 15/05 | 5,160 USD | 6,61% |
| 14/05 | 4,840 USD | -5,84% |
| 13/05 | 5,140 USD | 5,11% |
| 10/05 | 4,890 USD | -0,91% |
| 09/05 | 4,935 USD | 0,51% |
| 08/05 | 4,910 USD | -2,19% |
| 07/05 | 5,020 USD | -2,33% |
| 06/05 | 5,140 USD | 1,18% |