IQVIA Holdings Inc IQV
NYS: IQV | ISIN: US46266C1053 30/04/2025
155,07 USD (+1,06%)
(+1,06%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 155,07 USD | 1,06% |
| 29/04 | 153,45 USD | 2,21% |
| 28/04 | 150,13 USD | -0,10% |
| 25/04 | 150,28 USD | -0,27% |
| 24/04 | 150,68 USD | 2,46% |
| 23/04 | 147,06 USD | 2,40% |
| 22/04 | 143,61 USD | 1,69% |
| 21/04 | 141,22 USD | -1,87% |
| 17/04 | 143,91 USD | -3,05% |
| 16/04 | 148,44 USD | -0,48% |