iRhythm Technologies Inc IRTC
NAS: IRTC | ISIN: US4500561067 11/11/2026
88,68 USD (+3,04%)
(+3,04%)
11/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/11 | 88,68 USD | 3,04% |
| 10/11 | 86,06 USD | -3,01% |
| 09/11 | 88,73 USD | -1,65% |
| 06/11 | 90,22 USD | -30,70% |
| 05/11 | 130,19 USD | -2,84% |
| 04/11 | 134,00 USD | 6,04% |
| 03/11 | 126,37 USD | 0,16% |
| 02/11 | 126,17 USD | 2,27% |
| 30/10 | 123,37 USD | -3,47% |
| 29/10 | 127,80 USD | 3,07% |