iRhythm Technologies Inc IRTC
NAS: IRTC | ISIN: US4500561067 24/12/2025
175,80 USD (-1,49%)
(-1,49%)
24/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/12 | 175,80 USD | -1,49% |
| 23/12 | 178,45 USD | -0,67% |
| 22/12 | 179,65 USD | 3,15% |
| 19/12 | 174,17 USD | 3,38% |
| 18/12 | 168,48 USD | 0,66% |
| 17/12 | 167,38 USD | -0,31% |
| 16/12 | 167,90 USD | -0,65% |
| 15/12 | 169,00 USD | 0,10% |
| 12/12 | 168,83 USD | -0,16% |
| 11/12 | 169,10 USD | -1,90% |