iRhythm Technologies Inc IRTC
NAS: IRTC | ISIN: US4500561067 21/09/2026
110,38 USD (+0,96%)
(+0,96%)
21/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/09 | 110,38 USD | 0,96% |
| 18/09 | 109,33 USD | -2,17% |
| 17/09 | 111,75 USD | -0,06% |
| 16/09 | 111,82 USD | -0,05% |
| 15/09 | 111,88 USD | -2,48% |
| 14/09 | 114,72 USD | 2,95% |
| 11/09 | 111,43 USD | -1,28% |
| 10/09 | 112,88 USD | -5,60% |
| 09/09 | 119,57 USD | -2,18% |
| 08/09 | 122,24 USD | -0,67% |