iRhythm Technologies Inc IRTC
NAS: IRTC | ISIN: US4500561067 30/04/2025
106,89 USD (+0,23%)
(+0,23%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 106,89 USD | 0,23% |
| 29/04 | 106,64 USD | 0,00% |
| 28/04 | 106,64 USD | 0,61% |
| 25/04 | 105,99 USD | 1,15% |
| 24/04 | 104,78 USD | 2,08% |
| 23/04 | 102,64 USD | 3,18% |
| 22/04 | 99,48 USD | 0,86% |
| 21/04 | 98,63 USD | -2,31% |
| 17/04 | 100,96 USD | 1,01% |
| 16/04 | 99,95 USD | -0,79% |