iRhythm Technologies Inc IRTC
NAS: IRTC | ISIN: US4500561067 17/09/2025
172,20 USD (-1,26%)
(-1,26%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 172,20 USD | -1,26% |
| 16/09 | 174,40 USD | -1,00% |
| 15/09 | 176,16 USD | -2,04% |
| 12/09 | 179,82 USD | -0,67% |
| 11/09 | 181,03 USD | -0,56% |
| 10/09 | 182,05 USD | -2,33% |
| 09/09 | 186,39 USD | -0,36% |
| 08/09 | 187,07 USD | 3,33% |
| 05/09 | 181,05 USD | -0,61% |
| 04/09 | 182,17 USD | 3,17% |