ITT Inc ITT
NYS: ITT | ISIN: US45073V1089 18/12/2025
173,64 USD (+0,91%)
(+0,91%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 173,64 USD | 0,91% |
| 17/12 | 172,08 USD | -1,70% |
| 16/12 | 175,05 USD | 0,57% |
| 15/12 | 174,05 USD | 0,13% |
| 12/12 | 173,82 USD | -0,61% |
| 11/12 | 174,89 USD | 1,76% |
| 10/12 | 171,87 USD | 0,80% |
| 09/12 | 170,50 USD | 0,60% |
| 08/12 | 169,49 USD | -6,35% |
| 05/12 | 180,99 USD | -1,31% |