ITT Inc ITT
NYS: ITT | ISIN: US45073V1089 2/02/2026
185,89 USD (+1,97%)
(+1,97%)
2/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/02 | 185,89 USD | 1,97% |
| 30/01 | 182,30 USD | -1,32% |
| 29/01 | 184,73 USD | 2,20% |
| 28/01 | 180,75 USD | -1,21% |
| 27/01 | 182,96 USD | -0,57% |
| 26/01 | 184,01 USD | 0,47% |
| 23/01 | 183,15 USD | -0,59% |
| 22/01 | 184,23 USD | -0,74% |
| 21/01 | 185,60 USD | 3,24% |
| 20/01 | 179,77 USD | -2,11% |