ITT Inc ITT
NYS: ITT | ISIN: US45073V1089 30/04/2025
137,02 USD (+0,09%)
(+0,09%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 137,02 USD | 0,09% |
| 29/04 | 136,89 USD | -0,39% |
| 28/04 | 137,43 USD | 0,09% |
| 25/04 | 137,30 USD | -0,17% |
| 24/04 | 137,53 USD | 3,98% |
| 23/04 | 132,27 USD | 2,04% |
| 22/04 | 129,62 USD | 3,37% |
| 21/04 | 125,40 USD | -2,12% |
| 17/04 | 128,11 USD | 1,05% |
| 16/04 | 126,78 USD | -0,11% |