ITT Inc ITT
NYS: ITT | ISIN: US45073V1089 11/08/2026
216,89 USD (+2,35%)
(+2,35%)
11/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/08 | 216,89 USD | 2,35% |
| 10/08 | 211,92 USD | -0,57% |
| 07/08 | 213,13 USD | -0,60% |
| 06/08 | 214,41 USD | 5,06% |
| 05/08 | 204,08 USD | -0,28% |
| 04/08 | 204,65 USD | 3,13% |
| 03/08 | 198,44 USD | 1,26% |
| 31/07 | 195,98 USD | 1,54% |
| 30/07 | 193,00 USD | 1,15% |
| 29/07 | 190,80 USD | -4,12% |