ITT Inc ITT
NYS: ITT | ISIN: US45073V1089 30/09/2026
201,82 USD (-1,33%)
(-1,33%)
30/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/09 | 201,82 USD | -1,33% |
| 29/09 | 204,54 USD | -1,27% |
| 28/09 | 207,18 USD | 0,45% |
| 25/09 | 206,26 USD | -3,60% |
| 24/09 | 213,97 USD | 0,96% |
| 23/09 | 211,94 USD | 1,59% |
| 22/09 | 208,63 USD | 1,43% |
| 21/09 | 205,68 USD | 0,59% |
| 18/09 | 204,47 USD | 0,82% |
| 17/09 | 202,81 USD | 4,27% |