ITT Inc ITT
NYS: ITT | ISIN: US45073V1089 2/04/2026
193,20 USD (+0,12%)
(+0,12%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 193,20 USD | 0,12% |
| 01/04 | 192,96 USD | 1,28% |
| 31/03 | 190,53 USD | 5,25% |
| 30/03 | 181,03 USD | -1,98% |
| 27/03 | 184,69 USD | -1,21% |
| 26/03 | 186,95 USD | -3,49% |
| 25/03 | 193,71 USD | -0,20% |
| 24/03 | 194,09 USD | 3,23% |
| 23/03 | 188,01 USD | 2,91% |
| 20/03 | 182,69 USD | -2,85% |