ITT Inc ITT
NYS: ITT | ISIN: US45073V1089 29/08/2025
170,25 USD (-1,38%)
(-1,38%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 170,25 USD | -1,38% |
| 28/08 | 172,63 USD | -0,48% |
| 27/08 | 173,47 USD | 0,68% |
| 26/08 | 172,30 USD | 1,50% |
| 25/08 | 169,75 USD | -0,66% |
| 22/08 | 170,88 USD | 3,63% |
| 21/08 | 164,90 USD | -0,49% |
| 20/08 | 165,71 USD | -1,16% |
| 19/08 | 167,65 USD | 0,71% |
| 18/08 | 166,47 USD | 0,65% |