ITT Inc ITT
NYS: ITT | ISIN: US45073V1089 8/06/2026
190,95 USD (-0,26%)
(-0,26%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 190,95 USD | -0,26% |
| 05/06 | 191,45 USD | -0,94% |
| 04/06 | 193,27 USD | -0,41% |
| 03/06 | 194,07 USD | -0,04% |
| 02/06 | 194,15 USD | 2,43% |
| 01/06 | 189,55 USD | -2,79% |
| 29/05 | 195,00 USD | 0,85% |
| 28/05 | 193,35 USD | -1,33% |
| 27/05 | 195,95 USD | -2,48% |
| 26/05 | 200,93 USD | 3,04% |