ITT Inc ITT
NYS: ITT | ISIN: US45073V1089 3/07/2025
161,13 USD (+0,60%)
(+0,60%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 161,13 USD | 0,60% |
| 02/07 | 160,17 USD | 1,02% |
| 01/07 | 158,56 USD | 1,10% |
| 30/06 | 156,83 USD | -0,71% |
| 27/06 | 157,95 USD | 0,25% |
| 26/06 | 157,56 USD | 1,80% |
| 25/06 | 154,78 USD | -0,15% |
| 24/06 | 155,02 USD | 1,09% |
| 23/06 | 153,35 USD | 1,68% |
| 20/06 | 150,81 USD | 0,10% |