ITT Inc ITT
NYS: ITT | ISIN: US45073V1089 17/10/2025
172,94 USD (+1,15%)
(+1,15%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 172,94 USD | 1,15% |
| 16/10 | 170,97 USD | -1,17% |
| 15/10 | 172,99 USD | 0,49% |
| 14/10 | 172,14 USD | 0,37% |
| 13/10 | 171,50 USD | 0,35% |
| 10/10 | 170,91 USD | -1,21% |
| 09/10 | 173,01 USD | -3,70% |
| 08/10 | 179,65 USD | 0,51% |
| 07/10 | 178,74 USD | -1,18% |
| 06/10 | 180,87 USD | -0,16% |