Ituran Location And Control Ltd. ITRN
NAS: ITRN | ISIN: IL0010818685 8/12/2025
42,09 USD (+2,46%)
(+2,46%)
8/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/12 | 42,09 USD | 2,46% |
| 05/12 | 41,08 USD | 4,16% |
| 04/12 | 39,44 USD | -0,78% |
| 03/12 | 39,75 USD | -0,49% |
| 02/12 | 39,95 USD | -0,29% |
| 01/12 | 40,06 USD | 0,05% |
| 28/11 | 40,04 USD | -1,23% |
| 26/11 | 40,54 USD | -0,59% |
| 25/11 | 40,78 USD | 1,87% |
| 24/11 | 40,03 USD | 5,37% |