Ituran Location And Control Ltd. ITRN
NAS: ITRN | ISIN: IL0010818685 10/02/2026
46,48 USD (-1,55%)
(-1,55%)
10/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/02 | 46,48 USD | -1,55% |
| 09/02 | 47,21 USD | 2,72% |
| 06/02 | 45,96 USD | 2,73% |
| 05/02 | 44,74 USD | -0,33% |
| 04/02 | 44,89 USD | -2,82% |
| 03/02 | 46,20 USD | 1,62% |
| 02/02 | 45,46 USD | 1,86% |
| 30/01 | 44,63 USD | -1,65% |
| 29/01 | 45,38 USD | 0,71% |
| 28/01 | 45,06 USD | -0,35% |