Ituran Location And Control Ltd. ITRN
NAS: ITRN | ISIN: IL0010818685 2/09/2025
34,07 USD (+1,04%)
(+1,04%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 34,07 USD | 1,04% |
| 29/08 | 33,72 USD | -2,29% |
| 28/08 | 34,51 USD | -5,07% |
| 27/08 | 36,36 USD | -1,10% |
| 26/08 | 36,76 USD | 0,96% |
| 25/08 | 36,41 USD | -1,91% |
| 22/08 | 37,12 USD | 1,17% |
| 21/08 | 36,69 USD | 2,74% |
| 20/08 | 35,71 USD | -1,73% |
| 19/08 | 36,34 USD | -9,78% |