Ituran Location And Control Ltd. ITRN
NAS: ITRN | ISIN: IL0010818685 1/05/2026
58,31 USD (+1,23%)
(+1,23%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 58,31 USD | 1,23% |
| 30/04 | 57,60 USD | 3,95% |
| 29/04 | 55,41 USD | 0,75% |
| 28/04 | 55,00 USD | -3,29% |
| 27/04 | 56,87 USD | -1,40% |
| 24/04 | 57,68 USD | 2,93% |
| 23/04 | 56,04 USD | 0,88% |
| 22/04 | 55,55 USD | -1,26% |
| 21/04 | 56,26 USD | 1,08% |
| 20/04 | 55,66 USD | -0,55% |