ITV ITV
LON: ITV | ISIN: GB0033986497 15/09/2025
82,80 GBX (+1,85%)
(+1,85%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 82,80 GBX | 1,85% |
| 12/09 | 81,30 GBX | -0,06% |
| 11/09 | 81,35 GBX | 0,87% |
| 10/09 | 80,65 GBX | -2,06% |
| 09/09 | 82,35 GBX | -0,36% |
| 08/09 | 82,65 GBX | 0,18% |
| 05/09 | 82,50 GBX | -0,36% |
| 04/09 | 82,80 GBX | 2,99% |
| 03/09 | 80,40 GBX | 1,71% |
| 02/09 | 79,05 GBX | -3,01% |