ITV ITV
LON: ITV | ISIN: GB0033986497 10/07/2025
79,95 GBX (+0,69%)
(+0,69%)
10/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 79,95 GBX | 0,69% |
| 09/07 | 79,40 GBX | -2,93% |
| 08/07 | 81,80 GBX | -0,12% |
| 07/07 | 81,90 GBX | -1,68% |
| 04/07 | 83,30 GBX | -0,60% |
| 03/07 | 83,80 GBX | 1,09% |
| 02/07 | 82,90 GBX | -0,78% |
| 01/07 | 83,55 GBX | 1,33% |
| 30/06 | 82,45 GBX | -0,84% |
| 27/06 | 83,15 GBX | 1,71% |