ITV ITV
LON: ITV | ISIN: GB0033986497 11/09/2026
70,45 GBX (+1,59%)
(+1,59%)
11/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/09 | 70,45 GBX | 1,59% |
| 10/09 | 69,35 GBX | -0,93% |
| 09/09 | 70,00 GBX | -0,64% |
| 08/09 | 70,45 GBX | 0,64% |
| 07/09 | 70,00 GBX | -1,55% |
| 04/09 | 71,10 GBX | -0,28% |
| 03/09 | 71,30 GBX | 1,49% |
| 02/09 | 70,25 GBX | -0,14% |
| 01/09 | 70,35 GBX | -0,92% |
| 28/08 | 71,00 GBX | -0,49% |