ITV ITV
LON: ITV | ISIN: GB0033986497 23/12/2025
81,10 GBX (+0,56%)
(+0,56%)
23/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/12 | 81,10 GBX | 0,56% |
| 22/12 | 80,65 GBX | -0,55% |
| 19/12 | 81,10 GBX | -1,82% |
| 18/12 | 82,60 GBX | 0,67% |
| 17/12 | 82,05 GBX | 0,18% |
| 16/12 | 81,90 GBX | -0,67% |
| 15/12 | 82,45 GBX | -0,48% |
| 12/12 | 82,85 GBX | -0,12% |
| 11/12 | 82,95 GBX | 0,73% |
| 10/12 | 82,35 GBX | 1,17% |