ITV ITV
LON: ITV | ISIN: GB0033986497 10/03/2026
82,25 GBX (-3,46%)
(-3,46%)
10/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/03 | 82,25 GBX | -3,46% |
| 09/03 | 85,20 GBX | 1,13% |
| 06/03 | 84,25 GBX | 7,32% |
| 05/03 | 78,50 GBX | 1,09% |
| 04/03 | 77,65 GBX | 1,50% |
| 03/03 | 76,50 GBX | -2,17% |
| 02/03 | 78,20 GBX | -2,07% |
| 27/02 | 79,85 GBX | 1,01% |
| 26/02 | 79,05 GBX | 0,57% |
| 25/02 | 78,60 GBX | -0,44% |