
ITV ITV
LON: ITV | ISIN: GB0033986497 10/07/2025
79,95 GBX (+0,69%)
(+0,69%)
10/07/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
10/07 | 79,95 GBX | 0,69% |
09/07 | 79,40 GBX | -2,93% |
08/07 | 81,80 GBX | -0,12% |
07/07 | 81,90 GBX | -1,68% |
04/07 | 83,30 GBX | -0,60% |
03/07 | 83,80 GBX | 1,09% |
02/07 | 82,90 GBX | -0,78% |
01/07 | 83,55 GBX | 1,33% |
30/06 | 82,45 GBX | -0,84% |
27/06 | 83,15 GBX | 1,71% |