ITV ITV
LON: ITV | ISIN: GB0033986497 7/11/2025
78,95 GBX (+16,62%)
(+16,62%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 78,95 GBX | 16,62% |
| 06/11 | 67,70 GBX | -1,17% |
| 05/11 | 68,50 GBX | 1,63% |
| 04/11 | 67,40 GBX | -1,68% |
| 03/11 | 68,55 GBX | -1,58% |
| 31/10 | 69,65 GBX | -0,43% |
| 30/10 | 69,95 GBX | -0,50% |
| 29/10 | 70,30 GBX | 0,21% |
| 28/10 | 70,15 GBX | -0,14% |
| 27/10 | 70,25 GBX | -0,71% |