ITV ITV
LON: ITV | ISIN: GB0033986497 30/04/2025
80,10 GBX (+1,07%)
(+1,07%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 80,10 GBX | 1,07% |
| 29/04 | 79,25 GBX | 2,52% |
| 28/04 | 77,30 GBX | -4,33% |
| 25/04 | 80,80 GBX | 0,00% |
| 24/04 | 80,80 GBX | 1,13% |
| 23/04 | 79,90 GBX | 1,40% |
| 22/04 | 78,80 GBX | 4,37% |
| 17/04 | 75,50 GBX | -1,37% |
| 16/04 | 76,55 GBX | 4,29% |
| 15/04 | 73,40 GBX | 2,87% |