ITV ITV
LON: ITV | ISIN: GB0033986497 25/04/2024
70,05 GBX (-0,36%)
(-0,36%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 70,05 GBX | -0,36% |
| 24/04 | 70,30 GBX | -0,64% |
| 23/04 | 70,75 GBX | -0,56% |
| 22/04 | 71,15 GBX | 1,86% |
| 19/04 | 69,85 GBX | -0,21% |
| 18/04 | 70,00 GBX | 1,60% |
| 17/04 | 68,90 GBX | -0,51% |
| 16/04 | 69,25 GBX | -1,70% |
| 15/04 | 70,45 GBX | -0,35% |
| 12/04 | 70,70 GBX | 0,00% |