Iveda Solutions Inc IVDA
NAS: IVDA | ISIN: US46583A1051 17/05/2024
0,796 USD (-4,42%)
(-4,42%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 0,796 USD | -4,42% |
| 16/05 | 0,833 USD | 3,62% |
| 15/05 | 0,803 USD | 0,85% |
| 14/05 | 0,797 USD | 0,85% |
| 13/05 | 0,790 USD | -1,88% |
| 10/05 | 0,805 USD | 2,38% |
| 09/05 | 0,786 USD | 0,55% |
| 08/05 | 0,782 USD | 1,82% |
| 07/05 | 0,768 USD | -10,90% |
| 06/05 | 0,862 USD | -5,81% |