James Halstead plc JHD
LON: JHD | ISIN: GB00B0LS8535 1/05/2025
157,00 GBX (+2,61%)
(+2,61%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 157,00 GBX | 2,61% |
| 30/04 | 153,00 GBX | 0,33% |
| 29/04 | 152,50 GBX | 1,33% |
| 28/04 | 150,50 GBX | 1,01% |
| 25/04 | 149,00 GBX | 2,41% |
| 24/04 | 145,50 GBX | -1,36% |
| 23/04 | 147,50 GBX | 1,03% |
| 22/04 | 146,00 GBX | -0,34% |
| 17/04 | 146,50 GBX | -0,68% |
| 16/04 | 147,50 GBX | 2,79% |