James Hardie Industries plc JHX
NYS: JHX | ISIN: US47030M1062 29/08/2025
20,13 USD (-2,23%)
(-2,23%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 20,13 USD | -2,23% |
| 28/08 | 20,59 USD | 1,08% |
| 27/08 | 20,37 USD | 1,34% |
| 26/08 | 20,10 USD | 1,46% |
| 25/08 | 19,81 USD | -3,41% |
| 22/08 | 20,51 USD | 3,69% |
| 21/08 | 19,78 USD | 6,12% |
| 20/08 | 18,64 USD | -34,44% |
| 19/08 | 28,43 USD | -1,63% |
| 18/08 | 28,90 USD | -0,38% |