James Hardie Industries plc JHX
NYS: JHX | ISIN: US47030M1062 24/07/2026
26,54 USD (+2,63%)
(+2,63%)
24/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/07 | 26,54 USD | 2,63% |
| 23/07 | 25,86 USD | 4,36% |
| 22/07 | 24,78 USD | -0,48% |
| 21/07 | 24,90 USD | -0,32% |
| 20/07 | 24,98 USD | -3,25% |
| 17/07 | 25,82 USD | -4,23% |
| 16/07 | 26,96 USD | 2,51% |
| 15/07 | 26,30 USD | 2,02% |
| 14/07 | 25,78 USD | 6,13% |
| 13/07 | 24,29 USD | -2,02% |