James Hardie Industries plc JHX
NYS: JHX | ISIN: US47030M1062 14/10/2025
22,41 USD (+4,52%)
(+4,52%)
14/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/10 | 22,41 USD | 4,52% |
| 13/10 | 21,44 USD | 0,70% |
| 10/10 | 21,29 USD | -2,87% |
| 09/10 | 21,92 USD | 0,23% |
| 08/10 | 21,87 USD | 0,69% |
| 07/10 | 21,72 USD | 8,11% |
| 06/10 | 20,09 USD | -1,57% |
| 03/10 | 20,41 USD | 3,50% |
| 02/10 | 19,72 USD | 0,20% |
| 01/10 | 19,68 USD | 2,45% |