James Hardie Industries plc JHX
NYS: JHX | ISIN: US47030M1062 30/01/2026
22,99 USD (-3,65%)
(-3,65%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 22,99 USD | -3,65% |
| 29/01 | 23,86 USD | -0,46% |
| 28/01 | 23,97 USD | 0,21% |
| 27/01 | 23,92 USD | -1,81% |
| 26/01 | 24,36 USD | -0,61% |
| 23/01 | 24,51 USD | -0,12% |
| 22/01 | 24,54 USD | 2,72% |
| 21/01 | 23,89 USD | 2,89% |
| 20/01 | 23,22 USD | -1,86% |
| 16/01 | 23,66 USD | -1,42% |