James Hardie Industries plc JHX
NYS: JHX | ISIN: US47030M1062 1/12/2025
19,27 USD (-2,58%)
(-2,58%)
1/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/12 | 19,27 USD | -2,58% |
| 28/11 | 19,78 USD | 1,38% |
| 26/11 | 19,51 USD | 1,93% |
| 25/11 | 19,14 USD | 2,74% |
| 24/11 | 18,63 USD | -0,27% |
| 21/11 | 18,68 USD | 4,42% |
| 20/11 | 17,89 USD | -0,11% |
| 19/11 | 17,91 USD | 0,45% |
| 18/11 | 17,83 USD | 6,83% |
| 17/11 | 16,69 USD | 0,00% |