James Hardie Industries plc JHX
NYS: JHX | ISIN: US47030M1062 27/03/2026
18,02 USD (-3,58%)
(-3,58%)
27/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/03 | 18,02 USD | -3,58% |
| 26/03 | 18,69 USD | -3,91% |
| 25/03 | 19,45 USD | 0,46% |
| 24/03 | 19,36 USD | -0,82% |
| 23/03 | 19,52 USD | 2,95% |
| 20/03 | 18,96 USD | -2,72% |
| 19/03 | 19,49 USD | -3,32% |
| 18/03 | 20,16 USD | -1,47% |
| 17/03 | 20,46 USD | 2,97% |
| 16/03 | 19,87 USD | 1,17% |