James Hardie Industries plc JHX
NYS: JHX | ISIN: US47030M1062 30/06/2025
26,89 USD (-2,54%)
(-2,54%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 26,89 USD | -2,54% |
| 27/06 | 27,59 USD | 7,06% |
| 26/06 | 25,77 USD | 0,66% |
| 25/06 | 25,60 USD | 3,94% |
| 24/06 | 24,63 USD | 0,45% |
| 23/06 | 24,52 USD | 2,34% |
| 20/06 | 23,96 USD | -1,32% |
| 18/06 | 24,28 USD | -3,15% |
| 17/06 | 25,07 USD | -2,83% |
| 16/06 | 25,80 USD | -1,79% |