James Hardie Industries plc JHX
NYS: JHX | ISIN: US47030M1062 30/04/2025
23,74 USD (+0,08%)
(+0,08%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 23,74 USD | 0,08% |
| 29/04 | 23,72 USD | 0,25% |
| 28/04 | 23,66 USD | -2,59% |
| 25/04 | 24,29 USD | -0,65% |
| 24/04 | 24,45 USD | 4,00% |
| 23/04 | 23,51 USD | 4,49% |
| 22/04 | 22,50 USD | 3,21% |
| 21/04 | 21,80 USD | -3,02% |
| 17/04 | 22,48 USD | 4,61% |
| 16/04 | 21,49 USD | -1,65% |