JD.com Inc JD
NAS: JD | ISIN: US47215P1066 6/05/2024
32,71 USD (-0,49%)
(-0,49%)
6/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 32,71 USD | -0,49% |
| 03/05 | 32,87 USD | 0,70% |
| 02/05 | 32,64 USD | 11,51% |
| 01/05 | 29,27 USD | 1,32% |
| 30/04 | 28,89 USD | -3,35% |
| 29/04 | 29,89 USD | -1,48% |
| 26/04 | 30,34 USD | 6,12% |
| 25/04 | 28,59 USD | 1,13% |
| 24/04 | 28,27 USD | 2,61% |
| 23/04 | 27,55 USD | 2,07% |