JD.com Inc JD
NAS: JD | ISIN: US47215P1066 7/05/2026
30,21 USD (-1,56%)
(-1,56%)
7/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/05 | 30,21 USD | -1,56% |
| 06/05 | 30,69 USD | 3,40% |
| 05/05 | 29,68 USD | -1,20% |
| 04/05 | 30,04 USD | 0,27% |
| 01/05 | 29,96 USD | -1,19% |
| 30/04 | 30,32 USD | 2,09% |
| 29/04 | 29,70 USD | -0,10% |
| 28/04 | 29,73 USD | -0,07% |
| 27/04 | 29,75 USD | -1,72% |
| 24/04 | 30,27 USD | 0,97% |