JD.com Inc JD
NAS: JD | ISIN: US47215P1066 6/02/2026
28,07 USD (+2,75%)
(+2,75%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 28,07 USD | 2,75% |
| 05/02 | 27,32 USD | -0,83% |
| 04/02 | 27,55 USD | -1,75% |
| 03/02 | 28,04 USD | -1,72% |
| 02/02 | 28,53 USD | 0,18% |
| 30/01 | 28,48 USD | -2,03% |
| 29/01 | 29,07 USD | -0,55% |
| 28/01 | 29,23 USD | -0,92% |
| 27/01 | 29,50 USD | -0,94% |
| 26/01 | 29,78 USD | -0,20% |