JD.com Inc JD
NAS: JD | ISIN: US47215P1066 7/11/2025
31,79 USD (-0,50%)
(-0,50%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 31,79 USD | -0,50% |
| 06/11 | 31,95 USD | -0,28% |
| 05/11 | 32,04 USD | 0,69% |
| 04/11 | 31,82 USD | -2,93% |
| 03/11 | 32,78 USD | -0,79% |
| 31/10 | 33,04 USD | -0,99% |
| 30/10 | 33,37 USD | -2,88% |
| 29/10 | 34,36 USD | -0,49% |
| 28/10 | 34,53 USD | 0,96% |
| 27/10 | 34,20 USD | 3,04% |