John Wiley & Sons Inc. WLY
NYS: WLY | ISIN: US9682232064 5/12/2025
32,40 USD (-6,41%)
(-6,41%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 32,40 USD | -6,41% |
| 04/12 | 34,62 USD | -8,63% |
| 03/12 | 37,89 USD | 2,82% |
| 02/12 | 36,85 USD | 1,74% |
| 01/12 | 36,22 USD | -0,39% |
| 28/11 | 36,36 USD | 0,97% |
| 26/11 | 36,01 USD | -0,17% |
| 25/11 | 36,07 USD | 2,97% |
| 24/11 | 35,03 USD | -0,48% |
| 21/11 | 35,20 USD | 3,74% |