Johnson Controls International plc JCI
NYS: JCI | ISIN: IE00BY7QL619 30/04/2025
83,90 USD (+1,91%)
(+1,91%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 83,90 USD | 1,91% |
| 29/04 | 82,33 USD | 1,52% |
| 28/04 | 81,10 USD | 0,04% |
| 25/04 | 81,07 USD | 0,88% |
| 24/04 | 80,36 USD | 2,66% |
| 23/04 | 78,28 USD | 2,18% |
| 22/04 | 76,61 USD | 2,90% |
| 21/04 | 74,45 USD | -3,10% |
| 17/04 | 76,83 USD | 0,22% |
| 16/04 | 76,66 USD | -2,46% |