Johnson Controls International plc JCI
NYS: JCI | ISIN: IE00BY7QL619 30/09/2026
148,65 USD (-0,52%)
(-0,52%)
30/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/09 | 148,65 USD | -0,52% |
| 29/09 | 149,42 USD | 0,36% |
| 28/09 | 148,89 USD | -0,87% |
| 25/09 | 150,20 USD | 3,33% |
| 24/09 | 145,36 USD | -0,37% |
| 23/09 | 145,90 USD | -0,37% |
| 22/09 | 146,44 USD | 0,87% |
| 21/09 | 145,18 USD | 1,33% |
| 18/09 | 143,28 USD | 1,57% |
| 17/09 | 141,06 USD | 0,42% |