Johnson Controls International plc JCI
NYS: JCI | ISIN: IE00BY7QL619 15/05/2026
143,08 USD (-1,34%)
(-1,34%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 143,08 USD | -1,34% |
| 14/05 | 145,03 USD | 0,86% |
| 13/05 | 143,80 USD | 1,96% |
| 12/05 | 141,04 USD | -0,52% |
| 11/05 | 141,78 USD | 1,62% |
| 08/05 | 139,52 USD | 0,19% |
| 07/05 | 139,25 USD | -2,72% |
| 06/05 | 143,14 USD | -1,16% |
| 05/05 | 144,82 USD | 0,29% |
| 04/05 | 144,40 USD | -0,47% |