Johnson Controls International plc JCI
NYS: JCI | ISIN: IE00BY7QL619 30/01/2026
119,26 USD (-0,85%)
(-0,85%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 119,26 USD | -0,85% |
| 29/01 | 120,28 USD | 3,03% |
| 28/01 | 116,74 USD | -0,19% |
| 27/01 | 116,96 USD | 1,64% |
| 26/01 | 115,07 USD | 1,30% |
| 23/01 | 113,59 USD | -0,80% |
| 22/01 | 114,51 USD | -0,85% |
| 21/01 | 115,49 USD | 0,81% |
| 20/01 | 114,56 USD | -0,04% |
| 16/01 | 114,61 USD | 1,47% |