Johnson Controls International plc JCI
NYS: JCI | ISIN: IE00BY7QL619 14/08/2026
153,64 USD (+1,45%)
(+1,45%)
14/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/08 | 153,64 USD | 1,45% |
| 13/08 | 151,45 USD | -0,88% |
| 12/08 | 152,79 USD | -1,27% |
| 11/08 | 154,76 USD | 2,69% |
| 10/08 | 150,70 USD | -0,99% |
| 07/08 | 152,21 USD | -1,51% |
| 06/08 | 154,55 USD | 0,59% |
| 05/08 | 153,65 USD | 0,02% |
| 04/08 | 153,62 USD | 4,94% |
| 03/08 | 146,39 USD | -0,18% |