Johnson Controls International plc JCI
NYS: JCI | ISIN: IE00BY7QL619 18/12/2025
117,74 USD (+1,17%)
(+1,17%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 117,74 USD | 1,17% |
| 17/12 | 116,38 USD | -2,08% |
| 16/12 | 118,85 USD | 1,69% |
| 15/12 | 116,88 USD | 1,85% |
| 12/12 | 114,76 USD | -2,80% |
| 11/12 | 118,06 USD | 1,94% |
| 10/12 | 115,81 USD | 0,03% |
| 09/12 | 115,77 USD | 0,69% |
| 08/12 | 114,98 USD | 0,66% |
| 05/12 | 114,23 USD | 0,03% |