Johnson & Johnson JNJ
NYS: JNJ | ISIN: US4781601046 27/06/2025
152,41 USD (+0,26%)
(+0,26%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 152,41 USD | 0,26% |
| 26/06 | 152,01 USD | -0,18% |
| 25/06 | 152,28 USD | 0,06% |
| 24/06 | 152,19 USD | 0,57% |
| 23/06 | 151,32 USD | 1,02% |
| 20/06 | 149,79 USD | -0,62% |
| 18/06 | 150,73 USD | -1,08% |
| 17/06 | 152,38 USD | -1,83% |
| 16/06 | 155,22 USD | -1,20% |
| 13/06 | 157,10 USD | 0,28% |