Johnson & Johnson JNJ
NYS: JNJ | ISIN: US4781601046 1/05/2025
154,46 USD (-1,18%)
(-1,18%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 154,46 USD | -1,18% |
| 30/04 | 156,31 USD | 0,26% |
| 29/04 | 155,91 USD | 0,36% |
| 28/04 | 155,35 USD | 0,50% |
| 25/04 | 154,58 USD | -0,23% |
| 24/04 | 154,93 USD | -0,29% |
| 23/04 | 155,38 USD | -1,50% |
| 22/04 | 157,75 USD | 0,53% |
| 21/04 | 156,92 USD | -0,35% |
| 17/04 | 157,47 USD | 2,31% |