Johnson & Johnson JNJ
NYS: JNJ | ISIN: US4781601046 26/04/2024
146,14 USD (-0,46%)
(-0,46%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 146,14 USD | -0,46% |
| 25/04 | 146,82 USD | -1,15% |
| 24/04 | 148,53 USD | -0,69% |
| 23/04 | 149,56 USD | 0,30% |
| 22/04 | 149,12 USD | 0,82% |
| 19/04 | 147,91 USD | 1,49% |
| 18/04 | 145,74 USD | 0,67% |
| 17/04 | 144,77 USD | 0,22% |
| 16/04 | 144,45 USD | -2,13% |
| 15/04 | 147,59 USD | 0,05% |