Johnson & Johnson JNJ
NYS: JNJ | ISIN: US4781601046 15/05/2026
226,71 USD (-1,77%)
(-1,77%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 226,71 USD | -1,77% |
| 14/05 | 230,80 USD | 0,16% |
| 13/05 | 230,42 USD | 2,75% |
| 12/05 | 224,26 USD | 1,28% |
| 11/05 | 221,43 USD | 0,05% |
| 08/05 | 221,32 USD | -0,53% |
| 07/05 | 222,51 USD | -0,94% |
| 06/05 | 224,62 USD | -0,41% |
| 05/05 | 225,55 USD | 0,60% |
| 04/05 | 224,20 USD | -1,32% |