Johnson & Johnson JNJ
NYS: JNJ | ISIN: US4781601046 28/08/2025
175,45 USD (-0,76%)
(-0,76%)
28/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/08 | 175,45 USD | -0,76% |
| 27/08 | 176,79 USD | 0,17% |
| 26/08 | 176,49 USD | -1,08% |
| 25/08 | 178,41 USD | -0,49% |
| 22/08 | 179,29 USD | 0,20% |
| 21/08 | 178,93 USD | 0,05% |
| 20/08 | 178,84 USD | 0,58% |
| 19/08 | 177,80 USD | 0,88% |
| 18/08 | 176,25 USD | -0,22% |
| 15/08 | 176,64 USD | 1,10% |