Johnson & Johnson JNJ
NYS: JNJ | ISIN: US4781601046 30/10/2026
273,20 USD (-0,73%)
(-0,73%)
30/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 273,20 USD | -0,73% |
| 29/10 | 275,20 USD | 1,53% |
| 28/10 | 271,04 USD | 0,86% |
| 27/10 | 268,73 USD | 0,91% |
| 26/10 | 266,30 USD | 0,94% |
| 23/10 | 263,81 USD | -1,42% |
| 22/10 | 267,61 USD | 3,81% |
| 21/10 | 257,78 USD | -0,61% |
| 20/10 | 259,36 USD | 2,19% |
| 19/10 | 253,79 USD | -0,69% |