Johnson & Johnson JNJ
NYS: JNJ | ISIN: US4781601046 4/12/2025
202,48 USD (-1,39%)
(-1,39%)
4/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/12 | 202,48 USD | -1,39% |
| 03/12 | 205,33 USD | -0,04% |
| 02/12 | 205,42 USD | 0,04% |
| 01/12 | 205,34 USD | -0,76% |
| 28/11 | 206,92 USD | -0,31% |
| 26/11 | 207,56 USD | 0,43% |
| 25/11 | 206,67 USD | 0,30% |
| 24/11 | 206,05 USD | 1,05% |
| 21/11 | 203,90 USD | 0,41% |
| 20/11 | 203,07 USD | 0,28% |