Johnson & Johnson JNJ
NYS: JNJ | ISIN: US4781601046 2/02/2026
230,75 USD (+1,54%)
(+1,54%)
2/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/02 | 230,75 USD | 1,54% |
| 30/01 | 227,25 USD | -0,02% |
| 29/01 | 227,29 USD | -0,19% |
| 28/01 | 227,72 USD | 1,46% |
| 27/01 | 224,44 USD | 1,33% |
| 26/01 | 221,49 USD | 0,61% |
| 23/01 | 220,14 USD | 0,76% |
| 22/01 | 218,49 USD | 0,22% |
| 21/01 | 218,01 USD | -0,09% |
| 20/01 | 218,21 USD | -0,21% |