Johnson & Johnson JNJ
NYS: JNJ | ISIN: US4781601046 14/10/2025
190,85 USD (-0,03%)
(-0,03%)
14/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/10 | 190,85 USD | -0,03% |
| 13/10 | 190,90 USD | 0,09% |
| 10/10 | 190,72 USD | -0,19% |
| 09/10 | 191,08 USD | 0,73% |
| 08/10 | 189,69 USD | 0,42% |
| 07/10 | 188,89 USD | 0,39% |
| 06/10 | 188,16 USD | -0,25% |
| 03/10 | 188,64 USD | 1,43% |
| 02/10 | 185,98 USD | -0,04% |
| 01/10 | 186,05 USD | 0,34% |