Johnson & Johnson JNJ
NYS: JNJ | ISIN: US4781601046 15/10/2026
253,28 USD (-0,25%)
(-0,25%)
15/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/10 | 253,28 USD | -0,25% |
| 14/10 | 253,91 USD | 2,13% |
| 13/10 | 248,61 USD | -5,73% |
| 12/10 | 263,73 USD | 0,88% |
| 09/10 | 261,44 USD | 1,93% |
| 08/10 | 256,48 USD | -0,76% |
| 07/10 | 258,45 USD | 1,44% |
| 06/10 | 254,78 USD | 0,73% |
| 05/10 | 252,93 USD | -1,21% |
| 02/10 | 256,03 USD | -1,02% |