Johnson & Johnson JNJ
NYS: JNJ | ISIN: US4781601046 14/09/2026
266,32 USD (+0,28%)
(+0,28%)
14/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/09 | 266,32 USD | 0,28% |
| 11/09 | 265,58 USD | -0,29% |
| 10/09 | 266,35 USD | -0,27% |
| 09/09 | 267,08 USD | -0,76% |
| 08/09 | 269,12 USD | -2,22% |
| 04/09 | 275,23 USD | -1,15% |
| 03/09 | 278,43 USD | 1,17% |
| 02/09 | 275,21 USD | 1,48% |
| 01/09 | 271,19 USD | 2,01% |
| 31/08 | 265,85 USD | -0,82% |