Johnson Matthey JMAT
LON: JMAT | ISIN: GB00BZ4BQC70 29/12/2025
2.158,00 GBX (-0,55%)
(-0,55%)
29/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/12 | 2.158,00 GBX | -0,55% |
| 24/12 | 2.170,00 GBX | -0,18% |
| 23/12 | 2.174,00 GBX | 1,12% |
| 22/12 | 2.150,00 GBX | -0,09% |
| 19/12 | 2.152,00 GBX | 0,56% |
| 18/12 | 2.140,00 GBX | 1,04% |
| 17/12 | 2.118,00 GBX | 0,95% |
| 16/12 | 2.098,00 GBX | 2,34% |
| 15/12 | 2.050,00 GBX | 0,39% |
| 12/12 | 2.042,00 GBX | 1,29% |