Johnson Matthey JMAT
LON: JMAT | ISIN: GB00BZ4BQC70 25/08/2026
2.238,00 GBX (-1,32%)
(-1,32%)
25/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/08 | 2.238,00 GBX | -1,32% |
| 24/08 | 2.268,00 GBX | -0,26% |
| 21/08 | 2.274,00 GBX | -0,31% |
| 20/08 | 2.281,00 GBX | -2,38% |
| 19/08 | 2.336,50 GBX | 1,19% |
| 18/08 | 2.309,00 GBX | 0,39% |
| 17/08 | 2.300,00 GBX | 4,74% |
| 14/08 | 2.196,00 GBX | 0,27% |
| 13/08 | 2.190,00 GBX | -0,99% |
| 12/08 | 2.212,00 GBX | 1,28% |