Johnson Matthey JMAT
LON: JMAT | ISIN: GB00BZ4BQC70 30/04/2025
1.285,00 GBX (-0,39%)
(-0,39%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1.285,00 GBX | -0,39% |
| 29/04 | 1.290,00 GBX | 1,26% |
| 28/04 | 1.274,00 GBX | 1,43% |
| 25/04 | 1.256,00 GBX | 0,48% |
| 24/04 | 1.250,00 GBX | 0,81% |
| 23/04 | 1.240,00 GBX | 2,31% |
| 22/04 | 1.212,00 GBX | 0,83% |
| 17/04 | 1.202,00 GBX | 0,17% |
| 16/04 | 1.200,00 GBX | 0,00% |
| 15/04 | 1.200,00 GBX | 1,44% |