Johnson Matthey JMAT
LON: JMAT | ISIN: GB00BZ4BQC70 28/10/2025
2.174,00 GBX (+0,65%)
(+0,65%)
28/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/10 | 2.174,00 GBX | 0,65% |
| 27/10 | 2.160,00 GBX | -0,37% |
| 24/10 | 2.168,00 GBX | 1,03% |
| 23/10 | 2.146,00 GBX | 2,19% |
| 22/10 | 2.100,00 GBX | 0,10% |
| 21/10 | 2.098,00 GBX | -2,78% |
| 20/10 | 2.158,00 GBX | 1,03% |
| 17/10 | 2.136,00 GBX | 0,00% |
| 16/10 | 2.136,00 GBX | -0,93% |
| 15/10 | 2.156,00 GBX | 1,89% |