JPMorgan Emerging Markets Investment Trust Plc JMG
LON: JMG | ISIN: GB00BMXWN182 30/04/2025
104,00 GBX (-0,38%)
(-0,38%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 104,00 GBX | -0,38% |
| 29/04 | 104,40 GBX | 0,97% |
| 28/04 | 103,40 GBX | 0,19% |
| 25/04 | 103,20 GBX | 0,39% |
| 24/04 | 102,80 GBX | 0,39% |
| 23/04 | 102,40 GBX | 3,02% |
| 22/04 | 99,40 GBX | 0,71% |
| 17/04 | 98,70 GBX | -0,30% |
| 16/04 | 99,00 GBX | -0,70% |
| 15/04 | 99,70 GBX | 0,30% |