Kadant, Inc. KAI
NYS: KAI | ISIN: US48282T1043 24/10/2025
291,01 USD (-0,64%)
(-0,64%)
24/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/10 | 291,01 USD | -0,64% |
| 23/10 | 292,88 USD | -0,23% |
| 22/10 | 293,55 USD | -2,67% |
| 21/10 | 301,60 USD | -0,31% |
| 20/10 | 302,53 USD | 0,18% |
| 17/10 | 302,00 USD | 1,68% |
| 16/10 | 297,00 USD | 1,96% |
| 15/10 | 291,29 USD | -0,43% |
| 14/10 | 292,55 USD | 4,98% |
| 13/10 | 278,68 USD | 2,26% |