Kadant, Inc. KAI
NYS: KAI | ISIN: US48282T1043 30/06/2026
314,23 USD (+0,15%)
(+0,15%)
30/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 314,23 USD | 0,15% |
| 29/06 | 313,77 USD | -3,32% |
| 26/06 | 324,54 USD | 0,77% |
| 25/06 | 322,07 USD | 4,44% |
| 24/06 | 308,39 USD | 2,56% |
| 23/06 | 300,68 USD | -0,19% |
| 22/06 | 301,25 USD | -1,06% |
| 18/06 | 304,49 USD | 3,92% |
| 17/06 | 293,01 USD | -0,82% |
| 16/06 | 295,44 USD | 0,16% |