Kadant, Inc. KAI
NYS: KAI | ISIN: US48282T1043 29/08/2025
323,28 USD (-2,09%)
(-2,09%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 323,28 USD | -2,09% |
| 28/08 | 330,19 USD | -2,00% |
| 27/08 | 336,92 USD | -0,23% |
| 26/08 | 337,69 USD | -0,89% |
| 25/08 | 340,72 USD | -0,05% |
| 22/08 | 340,90 USD | 4,36% |
| 21/08 | 326,66 USD | -1,21% |
| 20/08 | 330,65 USD | -2,86% |
| 19/08 | 340,39 USD | -0,87% |
| 18/08 | 343,37 USD | 1,11% |