Kadant, Inc. KAI
NYS: KAI | ISIN: US48282T1043 13/02/2026
334,00 USD (+0,13%)
(+0,13%)
13/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/02 | 334,00 USD | 0,13% |
| 12/02 | 333,55 USD | -0,39% |
| 11/02 | 334,84 USD | -1,12% |
| 10/02 | 338,62 USD | 0,20% |
| 09/02 | 337,93 USD | -1,51% |
| 06/02 | 343,11 USD | 3,89% |
| 05/02 | 330,25 USD | -0,89% |
| 04/02 | 333,20 USD | 1,63% |
| 03/02 | 327,84 USD | 0,08% |
| 02/02 | 327,58 USD | 2,04% |