Kadant, Inc. KAI
NYS: KAI | ISIN: US48282T1043 4/05/2026
286,33 USD (+0,17%)
(+0,17%)
4/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/05 | 286,33 USD | 0,17% |
| 01/05 | 285,85 USD | -2,48% |
| 30/04 | 293,13 USD | -4,25% |
| 29/04 | 306,15 USD | -1,10% |
| 28/04 | 309,55 USD | -2,12% |
| 27/04 | 316,27 USD | 1,12% |
| 24/04 | 312,76 USD | -4,23% |
| 23/04 | 326,58 USD | 1,01% |
| 22/04 | 323,31 USD | 0,46% |
| 21/04 | 321,84 USD | -2,77% |