Kadant, Inc. KAI
NYS: KAI | ISIN: US48282T1043 3/07/2025
329,87 USD (+0,06%)
(+0,06%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 329,87 USD | 0,06% |
| 02/07 | 329,67 USD | 1,37% |
| 01/07 | 325,20 USD | 2,44% |
| 30/06 | 317,45 USD | 1,25% |
| 27/06 | 313,53 USD | -0,17% |
| 26/06 | 314,07 USD | 2,14% |
| 25/06 | 307,48 USD | -0,40% |
| 24/06 | 308,73 USD | 1,43% |
| 23/06 | 304,39 USD | 0,75% |
| 20/06 | 302,12 USD | -2,31% |