Kadant, Inc. KAI
NYS: KAI | ISIN: US48282T1043 30/04/2025
295,00 USD (-6,52%)
(-6,52%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 295,00 USD | -6,52% |
| 29/04 | 315,57 USD | 0,61% |
| 28/04 | 313,67 USD | 0,81% |
| 25/04 | 311,14 USD | -1,45% |
| 24/04 | 315,71 USD | 4,03% |
| 23/04 | 303,49 USD | 3,02% |
| 22/04 | 294,58 USD | 2,91% |
| 21/04 | 286,24 USD | -6,26% |
| 17/04 | 305,37 USD | -1,03% |
| 16/04 | 308,54 USD | -3,29% |