Kadant, Inc. KAI
NYS: KAI | ISIN: US48282T1043 30/10/2026
265,28 USD (-2,23%)
(-2,23%)
30/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 265,28 USD | -2,23% |
| 29/10 | 271,33 USD | 2,08% |
| 28/10 | 265,80 USD | -0,97% |
| 27/10 | 268,41 USD | 1,51% |
| 26/10 | 264,42 USD | 0,77% |
| 23/10 | 262,39 USD | -1,91% |
| 22/10 | 267,50 USD | 0,72% |
| 21/10 | 265,60 USD | 0,30% |
| 20/10 | 264,81 USD | 0,39% |
| 19/10 | 263,77 USD | -0,14% |