Kadant, Inc. KAI
NYS: KAI | ISIN: US48282T1043 25/08/2026
302,84 USD (-3,11%)
(-3,11%)
25/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/08 | 302,84 USD | -3,11% |
| 24/08 | 312,57 USD | -0,27% |
| 21/08 | 313,41 USD | -0,21% |
| 20/08 | 314,06 USD | -0,10% |
| 19/08 | 314,37 USD | 1,53% |
| 18/08 | 309,64 USD | -6,09% |
| 17/08 | 329,72 USD | -1,35% |
| 14/08 | 334,22 USD | 0,96% |
| 13/08 | 331,03 USD | -0,91% |
| 12/08 | 334,08 USD | -1,26% |