Kadant, Inc. KAI
NYS: KAI | ISIN: US48282T1043 19/12/2025
288,94 USD (-0,53%)
(-0,53%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 288,94 USD | -0,53% |
| 18/12 | 290,47 USD | -0,90% |
| 17/12 | 293,10 USD | 0,68% |
| 16/12 | 291,11 USD | 1,01% |
| 15/12 | 288,19 USD | -1,38% |
| 12/12 | 292,22 USD | -0,80% |
| 11/12 | 294,58 USD | 0,87% |
| 10/12 | 292,03 USD | 3,70% |
| 09/12 | 281,60 USD | 0,22% |
| 08/12 | 280,97 USD | -2,45% |