Kaiser Aluminum Corp KALU
NAS: KALU | ISIN: US4830077040 20/05/2026
168,95 USD (+3,65%)
(+3,65%)
20/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 168,95 USD | 3,65% |
| 19/05 | 163,00 USD | -2,04% |
| 18/05 | 166,40 USD | -1,71% |
| 15/05 | 169,29 USD | -4,81% |
| 14/05 | 177,84 USD | -0,88% |
| 13/05 | 179,42 USD | 1,74% |
| 12/05 | 176,36 USD | -2,23% |
| 11/05 | 180,39 USD | 0,03% |
| 08/05 | 180,33 USD | 2,37% |
| 07/05 | 176,16 USD | -2,36% |