Kaiser Aluminum Corp KALU
NAS: KALU | ISIN: US4830077040 27/02/2026
130,14 USD (-0,70%)
(-0,70%)
27/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/02 | 130,14 USD | -0,70% |
| 26/02 | 131,06 USD | -0,80% |
| 25/02 | 132,12 USD | 2,84% |
| 24/02 | 128,47 USD | 2,10% |
| 23/02 | 125,83 USD | -2,47% |
| 20/02 | 129,02 USD | 1,55% |
| 19/02 | 127,05 USD | -8,85% |
| 18/02 | 139,38 USD | -0,85% |
| 17/02 | 140,57 USD | 0,11% |
| 13/02 | 140,41 USD | 0,24% |