Kaiser Aluminum Corp KALU
NAS: KALU | ISIN: US4830077040 8/07/2025
86,24 USD (+3,68%)
(+3,68%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 86,24 USD | 3,68% |
| 07/07 | 83,18 USD | -2,87% |
| 03/07 | 85,64 USD | 1,75% |
| 02/07 | 84,17 USD | 2,36% |
| 01/07 | 82,23 USD | 2,92% |
| 30/06 | 79,90 USD | -1,30% |
| 27/06 | 80,95 USD | 1,24% |
| 26/06 | 79,96 USD | 4,30% |
| 25/06 | 76,66 USD | -0,36% |
| 24/06 | 76,94 USD | 0,48% |