Kaiser Aluminum Corp KALU
NAS: KALU | ISIN: US4830077040 19/12/2025
114,12 USD (+1,58%)
(+1,58%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 114,12 USD | 1,58% |
| 18/12 | 112,35 USD | 1,14% |
| 17/12 | 111,08 USD | -0,64% |
| 16/12 | 111,79 USD | 1,71% |
| 15/12 | 109,91 USD | 1,03% |
| 12/12 | 108,79 USD | -0,68% |
| 11/12 | 109,53 USD | 2,91% |
| 10/12 | 106,43 USD | 2,44% |
| 09/12 | 103,90 USD | 1,66% |
| 08/12 | 102,20 USD | -2,31% |