Kaiser Aluminum Corp KALU
NAS: KALU | ISIN: US4830077040 30/04/2025
64,46 USD (-0,31%)
(-0,31%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 64,46 USD | -0,31% |
| 29/04 | 64,66 USD | 0,43% |
| 28/04 | 64,38 USD | 6,13% |
| 25/04 | 60,66 USD | -2,82% |
| 24/04 | 62,42 USD | 5,94% |
| 23/04 | 58,92 USD | 5,31% |
| 22/04 | 55,95 USD | 4,29% |
| 21/04 | 53,65 USD | -0,39% |
| 17/04 | 53,86 USD | -1,08% |
| 16/04 | 54,45 USD | -0,29% |