Kaiser Aluminum Corp KALU
NAS: KALU | ISIN: US4830077040 15/09/2025
77,36 USD (+1,08%)
(+1,08%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 77,36 USD | 1,08% |
| 12/09 | 76,53 USD | -1,09% |
| 11/09 | 77,37 USD | 2,45% |
| 10/09 | 75,52 USD | 1,37% |
| 09/09 | 74,50 USD | -2,84% |
| 08/09 | 76,68 USD | -0,96% |
| 05/09 | 77,42 USD | 2,08% |
| 04/09 | 75,84 USD | 0,32% |
| 03/09 | 75,60 USD | -1,19% |
| 02/09 | 76,51 USD | -1,75% |