Kaiser Aluminum Corp KALU
NAS: KALU | ISIN: US4830077040 18/09/2026
150,13 USD (-3,19%)
(-3,19%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 150,13 USD | -3,19% |
| 17/09 | 155,08 USD | 1,77% |
| 16/09 | 152,38 USD | 1,61% |
| 15/09 | 149,97 USD | 0,61% |
| 14/09 | 149,06 USD | -5,18% |
| 11/09 | 157,20 USD | -0,77% |
| 10/09 | 158,42 USD | -5,37% |
| 09/09 | 167,41 USD | -0,23% |
| 08/09 | 167,80 USD | 2,20% |
| 04/09 | 164,19 USD | 2,13% |