Kaiser Aluminum Corp KALU
NAS: KALU | ISIN: US4830077040 20/07/2026
156,94 USD (-0,53%)
(-0,53%)
20/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/07 | 156,94 USD | -0,53% |
| 17/07 | 157,78 USD | -1,64% |
| 16/07 | 160,41 USD | -1,44% |
| 15/07 | 162,75 USD | 0,99% |
| 14/07 | 161,16 USD | 1,82% |
| 13/07 | 158,28 USD | -1,01% |
| 10/07 | 159,89 USD | -1,88% |
| 09/07 | 162,96 USD | -3,51% |
| 08/07 | 168,89 USD | -1,14% |
| 07/07 | 170,83 USD | -4,53% |