Kansas City Life Insurance KCLI
OTC: KCLI | ISIN: US4848362004 1/07/2025
31,84 USD (+1,06%)
(+1,06%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 31,84 USD | 1,06% |
| 30/06 | 31,51 USD | -1,16% |
| 26/06 | 31,88 USD | -0,38% |
| 25/06 | 32,00 USD | 8,47% |
| 24/06 | 29,50 USD | 1,72% |
| 20/06 | 29,00 USD | -1,69% |
| 17/06 | 29,50 USD | 3,47% |
| 16/06 | 28,51 USD | 0,00% |
| 13/06 | 28,51 USD | -1,72% |
| 11/06 | 29,01 USD | 0,00% |