Kansas City Life Insurance KCLI
OTC: KCLI | ISIN: US4848362004 8/05/2025
28,77 USD (-2,47%)
(-2,47%)
8/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 28,77 USD | -2,47% |
| 07/05 | 29,50 USD | 0,96% |
| 05/05 | 29,22 USD | -0,95% |
| 02/05 | 29,50 USD | 0,00% |
| 01/05 | 29,50 USD | 1,17% |
| 30/04 | 29,16 USD | -0,14% |
| 28/04 | 29,20 USD | -2,67% |
| 25/04 | 30,00 USD | 3,41% |
| 24/04 | 29,01 USD | -6,42% |
| 21/04 | 31,00 USD | -0,39% |