KB Home KBH
NYS: KBH | ISIN: US48666K1097 11/07/2025
55,60 USD (-1,03%)
(-1,03%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 55,60 USD | -1,03% |
| 10/07 | 56,18 USD | 0,38% |
| 09/07 | 55,97 USD | 5,13% |
| 08/07 | 53,24 USD | 0,87% |
| 07/07 | 52,78 USD | -2,53% |
| 03/07 | 54,15 USD | -2,85% |
| 02/07 | 55,74 USD | 0,69% |
| 01/07 | 55,36 USD | 4,51% |
| 30/06 | 52,97 USD | 0,47% |
| 27/06 | 52,72 USD | 1,13% |