KB Home KBH
NYS: KBH | ISIN: US48666K1097 15/09/2025
65,19 USD (-1,05%)
(-1,05%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 65,19 USD | -1,05% |
| 12/09 | 65,88 USD | -2,23% |
| 11/09 | 67,38 USD | 2,76% |
| 10/09 | 65,57 USD | -0,53% |
| 09/09 | 65,92 USD | -2,80% |
| 08/09 | 67,82 USD | -0,22% |
| 05/09 | 67,97 USD | 3,06% |
| 04/09 | 65,95 USD | 3,47% |
| 03/09 | 63,74 USD | 1,61% |
| 02/09 | 62,73 USD | -1,29% |