KB Home KBH
NYS: KBH | ISIN: US48666K1097 6/10/2026
45,40 USD (+0,80%)
(+0,80%)
6/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/10 | 45,40 USD | 0,80% |
| 05/10 | 45,04 USD | -1,55% |
| 02/10 | 45,75 USD | -1,70% |
| 01/10 | 46,54 USD | 0,15% |
| 30/09 | 46,47 USD | -2,00% |
| 29/09 | 47,42 USD | -0,96% |
| 28/09 | 47,88 USD | -0,27% |
| 25/09 | 48,01 USD | 0,76% |
| 24/09 | 47,65 USD | 1,06% |
| 23/09 | 47,15 USD | -2,96% |