KB Home KBH
NYS: KBH | ISIN: US48666K1097 22/04/2024
62,69 USD (+2,72%)
(+2,72%)
22/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/04 | 62,69 USD | 2,72% |
| 19/04 | 61,03 USD | 1,03% |
| 18/04 | 60,41 USD | -0,84% |
| 17/04 | 60,92 USD | -1,47% |
| 16/04 | 61,83 USD | -2,07% |
| 15/04 | 63,14 USD | -1,50% |
| 12/04 | 64,10 USD | -1,10% |
| 11/04 | 64,81 USD | 1,66% |
| 10/04 | 63,75 USD | -4,91% |
| 09/04 | 67,04 USD | 0,89% |