KB Home KBH
NYS: KBH | ISIN: US48666K1097 25/08/2026
57,11 USD (+2,64%)
(+2,64%)
25/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/08 | 57,11 USD | 2,64% |
| 24/08 | 55,64 USD | 0,49% |
| 21/08 | 55,37 USD | 1,67% |
| 20/08 | 54,46 USD | -3,44% |
| 19/08 | 56,40 USD | 4,50% |
| 18/08 | 53,97 USD | -2,65% |
| 17/08 | 55,44 USD | -1,11% |
| 14/08 | 56,06 USD | -0,48% |
| 13/08 | 56,33 USD | 0,95% |
| 12/08 | 55,80 USD | -3,34% |