KB Home KBH
NYS: KBH | ISIN: US48666K1097 4/12/2025
64,19 USD (-2,48%)
(-2,48%)
4/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/12 | 64,19 USD | -2,48% |
| 03/12 | 65,82 USD | 2,43% |
| 02/12 | 64,26 USD | 0,19% |
| 01/12 | 64,14 USD | -0,30% |
| 28/11 | 64,33 USD | -0,69% |
| 26/11 | 64,78 USD | 1,58% |
| 25/11 | 63,77 USD | 4,30% |
| 24/11 | 61,14 USD | -0,84% |
| 21/11 | 61,66 USD | 6,55% |
| 20/11 | 57,87 USD | -0,33% |