KB Home KBH
NYS: KBH | ISIN: US48666K1097 30/06/2026
62,59 USD (-0,08%)
(-0,08%)
30/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 62,59 USD | -0,08% |
| 29/06 | 62,64 USD | 0,66% |
| 26/06 | 62,23 USD | 2,49% |
| 25/06 | 60,72 USD | -1,28% |
| 24/06 | 61,51 USD | 16,65% |
| 23/06 | 52,73 USD | 0,40% |
| 22/06 | 52,52 USD | -3,10% |
| 18/06 | 54,20 USD | 3,40% |
| 17/06 | 52,42 USD | -2,64% |
| 16/06 | 53,84 USD | 1,15% |