KB Home KBH
NYS: KBH | ISIN: US48666K1097 4/03/2026
59,73 USD (-1,31%)
(-1,31%)
4/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/03 | 59,73 USD | -1,31% |
| 03/03 | 60,52 USD | -1,06% |
| 02/03 | 61,17 USD | -3,79% |
| 27/02 | 63,58 USD | 0,17% |
| 26/02 | 63,47 USD | 0,65% |
| 25/02 | 63,06 USD | -2,76% |
| 24/02 | 64,85 USD | 0,76% |
| 23/02 | 64,36 USD | -1,44% |
| 20/02 | 65,30 USD | 0,76% |
| 19/02 | 64,81 USD | -1,50% |