KB Home KBH
NYS: KBH | ISIN: US48666K1097 21/10/2026
43,01 USD (-0,81%)
(-0,81%)
21/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 43,01 USD | -0,81% |
| 20/10 | 43,36 USD | 1,81% |
| 19/10 | 42,59 USD | -1,64% |
| 16/10 | 43,30 USD | -0,80% |
| 15/10 | 43,65 USD | 4,10% |
| 14/10 | 41,93 USD | -0,64% |
| 13/10 | 42,20 USD | 1,37% |
| 12/10 | 41,63 USD | -3,48% |
| 09/10 | 43,13 USD | -2,79% |
| 08/10 | 44,37 USD | 0,89% |