KB Home KBH
NYS: KBH | ISIN: US48666K1097 1/05/2025
53,74 USD (-0,54%)
(-0,54%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 53,74 USD | -0,54% |
| 30/04 | 54,03 USD | 1,46% |
| 29/04 | 53,25 USD | -1,24% |
| 28/04 | 53,92 USD | 0,41% |
| 25/04 | 53,70 USD | -1,05% |
| 24/04 | 54,27 USD | 1,50% |
| 23/04 | 53,47 USD | -0,35% |
| 22/04 | 53,66 USD | 5,07% |
| 21/04 | 51,07 USD | -1,16% |
| 17/04 | 51,67 USD | 3,03% |