KB Home KBH
NYS: KBH | ISIN: US48666K1097 28/07/2026
57,80 USD (+0,31%)
(+0,31%)
28/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/07 | 57,80 USD | 0,31% |
| 27/07 | 57,62 USD | 1,52% |
| 24/07 | 56,76 USD | 2,05% |
| 23/07 | 55,62 USD | -1,51% |
| 22/07 | 56,47 USD | 2,37% |
| 21/07 | 55,16 USD | 0,68% |
| 20/07 | 54,79 USD | -2,34% |
| 17/07 | 56,10 USD | -2,96% |
| 16/07 | 57,81 USD | 2,46% |
| 15/07 | 56,42 USD | 1,68% |