KB Home KBH
NYS: KBH | ISIN: US48666K1097 3/11/2026
48,93 USD (-3,41%)
(-3,41%)
3/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/11 | 48,93 USD | -3,41% |
| 02/11 | 50,66 USD | 5,67% |
| 30/10 | 47,94 USD | 0,59% |
| 29/10 | 47,66 USD | 3,23% |
| 28/10 | 46,17 USD | -1,28% |
| 27/10 | 46,77 USD | 0,91% |
| 26/10 | 46,35 USD | -1,49% |
| 23/10 | 47,05 USD | 1,86% |
| 22/10 | 46,19 USD | 7,39% |
| 21/10 | 43,01 USD | -0,81% |