KB Home KBH
NYS: KBH | ISIN: US48666K1097 2/06/2026
51,45 USD (+0,67%)
(+0,67%)
2/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/06 | 51,45 USD | 0,67% |
| 01/06 | 51,11 USD | 4,60% |
| 29/05 | 48,86 USD | -0,59% |
| 28/05 | 49,15 USD | -1,11% |
| 27/05 | 49,70 USD | 0,98% |
| 26/05 | 49,22 USD | 1,28% |
| 22/05 | 48,60 USD | 1,21% |
| 21/05 | 48,02 USD | 2,06% |
| 20/05 | 47,05 USD | 4,46% |
| 19/05 | 45,04 USD | -1,31% |