KB Home KBH
NYS: KBH | ISIN: US48666K1097 14/07/2026
55,49 USD (+1,24%)
(+1,24%)
14/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/07 | 55,49 USD | 1,24% |
| 13/07 | 54,81 USD | -2,68% |
| 10/07 | 56,32 USD | -0,69% |
| 09/07 | 56,71 USD | 0,64% |
| 08/07 | 56,35 USD | -3,97% |
| 07/07 | 58,68 USD | -1,84% |
| 06/07 | 59,78 USD | -2,26% |
| 02/07 | 61,16 USD | 0,89% |
| 01/07 | 60,62 USD | -3,15% |
| 30/06 | 62,59 USD | -0,08% |