KB Home KBH
NYS: KBH | ISIN: US48666K1097 20/06/2025
51,75 USD (+2,23%)
(+2,23%)
20/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/06 | 51,75 USD | 2,23% |
| 18/06 | 50,62 USD | 0,02% |
| 17/06 | 50,61 USD | -4,49% |
| 16/06 | 52,99 USD | 1,05% |
| 13/06 | 52,44 USD | -2,47% |
| 12/06 | 53,77 USD | 0,66% |
| 11/06 | 53,42 USD | -2,41% |
| 10/06 | 54,74 USD | 3,38% |
| 09/06 | 52,95 USD | 2,58% |
| 06/06 | 51,62 USD | -2,51% |