KB Home KBH
NYS: KBH | ISIN: US48666K1097 1/05/2026
51,44 USD (-2,93%)
(-2,93%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 51,44 USD | -2,93% |
| 30/04 | 52,99 USD | 1,32% |
| 29/04 | 52,30 USD | -3,95% |
| 28/04 | 54,45 USD | -1,75% |
| 27/04 | 55,42 USD | 0,27% |
| 24/04 | 55,27 USD | -1,55% |
| 23/04 | 56,14 USD | 1,01% |
| 22/04 | 55,58 USD | -0,29% |
| 21/04 | 55,74 USD | 0,94% |
| 20/04 | 55,22 USD | 1,73% |