KB Home KBH
NYS: KBH | ISIN: US48666K1097 22/09/2026
48,59 USD (+1,53%)
(+1,53%)
22/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/09 | 48,59 USD | 1,53% |
| 21/09 | 47,86 USD | 1,57% |
| 18/09 | 47,12 USD | -2,93% |
| 17/09 | 48,54 USD | -0,27% |
| 16/09 | 48,67 USD | -1,72% |
| 15/09 | 49,52 USD | -0,10% |
| 14/09 | 49,57 USD | 0,83% |
| 11/09 | 49,16 USD | 2,95% |
| 10/09 | 47,75 USD | -3,98% |
| 09/09 | 49,73 USD | -0,94% |