KB Home KBH
NYS: KBH | ISIN: US48666K1097 4/11/2025
60,90 USD (-0,25%)
(-0,25%)
4/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/11 | 60,90 USD | -0,25% |
| 03/11 | 61,05 USD | -2,19% |
| 31/10 | 62,42 USD | 0,06% |
| 30/10 | 62,38 USD | -0,53% |
| 29/10 | 62,71 USD | -1,74% |
| 28/10 | 63,82 USD | 1,13% |
| 27/10 | 63,11 USD | 0,13% |
| 24/10 | 63,03 USD | 0,02% |
| 23/10 | 63,02 USD | 0,74% |
| 22/10 | 62,56 USD | -1,40% |