KB Home KBH
NYS: KBH | ISIN: US48666K1097 11/12/2024
74,31 USD (-3,74%)
(-3,74%)
11/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/12 | 74,31 USD | -3,74% |
| 10/12 | 77,20 USD | -2,86% |
| 09/12 | 79,47 USD | 1,20% |
| 06/12 | 78,53 USD | 0,20% |
| 05/12 | 78,37 USD | -1,66% |
| 04/12 | 79,69 USD | -3,69% |
| 03/12 | 82,74 USD | -0,47% |
| 02/12 | 83,13 USD | 0,47% |
| 29/11 | 82,74 USD | -0,14% |
| 27/11 | 82,86 USD | 0,22% |