KB Home KBH
NYS: KBH | ISIN: US48666K1097 16/06/2026
53,84 USD (+1,15%)
(+1,15%)
16/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/06 | 53,84 USD | 1,15% |
| 15/06 | 53,23 USD | -1,43% |
| 12/06 | 54,00 USD | -0,57% |
| 11/06 | 54,31 USD | 4,12% |
| 10/06 | 52,16 USD | -2,47% |
| 09/06 | 53,48 USD | 4,01% |
| 08/06 | 51,42 USD | -1,19% |
| 05/06 | 52,04 USD | -0,04% |
| 04/06 | 52,06 USD | 1,76% |
| 03/06 | 51,16 USD | -0,56% |