KB Home KBH
NYS: KBH | ISIN: US48666K1097 3/02/2026
59,41 USD (+3,21%)
(+3,21%)
3/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/02 | 59,41 USD | 3,21% |
| 02/02 | 57,56 USD | 0,03% |
| 30/01 | 57,54 USD | -0,42% |
| 29/01 | 57,78 USD | -0,29% |
| 28/01 | 57,95 USD | 0,68% |
| 27/01 | 57,56 USD | -1,62% |
| 26/01 | 58,51 USD | -0,90% |
| 23/01 | 59,04 USD | -2,20% |
| 22/01 | 60,37 USD | -2,08% |
| 21/01 | 61,65 USD | 2,48% |