KB Home KBH
NYS: KBH | ISIN: US48666K1097 8/09/2026
50,20 USD (-3,92%)
(-3,92%)
8/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/09 | 50,20 USD | -3,92% |
| 04/09 | 52,25 USD | -0,11% |
| 03/09 | 52,31 USD | 0,44% |
| 02/09 | 52,08 USD | -0,27% |
| 01/09 | 52,22 USD | -2,03% |
| 31/08 | 53,30 USD | -2,84% |
| 28/08 | 54,86 USD | 0,26% |
| 27/08 | 54,72 USD | -2,43% |
| 26/08 | 56,08 USD | -1,80% |
| 25/08 | 57,11 USD | 2,64% |