KE Holdings Inc BEKE
NYS: BEKE | ISIN: US4824971042 30/04/2025
20,30 USD (-2,07%)
(-2,07%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 20,30 USD | -2,07% |
| 29/04 | 20,73 USD | -1,85% |
| 28/04 | 21,12 USD | -1,31% |
| 25/04 | 21,40 USD | -3,08% |
| 24/04 | 22,08 USD | 4,64% |
| 23/04 | 21,10 USD | 4,25% |
| 22/04 | 20,24 USD | 3,85% |
| 21/04 | 19,49 USD | 2,42% |
| 17/04 | 19,03 USD | -1,70% |
| 16/04 | 19,36 USD | 0,10% |