KE Holdings Inc BEKE
NYS: BEKE | ISIN: US4824971042 17/05/2024
19,47 USD (+1,72%)
(+1,72%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 19,47 USD | 1,72% |
| 16/05 | 19,14 USD | 5,40% |
| 15/05 | 18,16 USD | 1,79% |
| 14/05 | 17,84 USD | 0,56% |
| 13/05 | 17,74 USD | 3,74% |
| 10/05 | 17,10 USD | 1,00% |
| 09/05 | 16,93 USD | 2,79% |
| 08/05 | 16,47 USD | -1,73% |
| 07/05 | 16,76 USD | -1,41% |
| 06/05 | 17,00 USD | -2,69% |