Kearny Financial Corp. KRNY
NAS: KRNY | ISIN: US48716P1084 1/07/2025
6,710 USD (+3,87%)
(+3,87%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 6,710 USD | 3,87% |
| 30/06 | 6,460 USD | -0,15% |
| 27/06 | 6,470 USD | -0,31% |
| 26/06 | 6,490 USD | 3,51% |
| 25/06 | 6,270 USD | -0,32% |
| 24/06 | 6,290 USD | 1,78% |
| 23/06 | 6,180 USD | 2,83% |
| 20/06 | 6,010 USD | -0,83% |
| 18/06 | 6,060 USD | 0,66% |
| 17/06 | 6,020 USD | -2,75% |