Kearny Financial Corp. KRNY
NAS: KRNY | ISIN: US48716P1084 1/05/2025
6,280 USD (+0,32%)
(+0,32%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 6,280 USD | 0,32% |
| 30/04 | 6,260 USD | -0,63% |
| 29/04 | 6,300 USD | -1,10% |
| 28/04 | 6,370 USD | 0,00% |
| 25/04 | 6,370 USD | -1,24% |
| 24/04 | 6,450 USD | 4,71% |
| 23/04 | 6,160 USD | 0,98% |
| 22/04 | 6,100 USD | 3,74% |
| 21/04 | 5,880 USD | -0,68% |
| 17/04 | 5,920 USD | 1,02% |