Kearny Financial Corp. KRNY
NAS: KRNY | ISIN: US48716P1084 15/09/2025
6,480 USD (-1,22%)
(-1,22%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 6,480 USD | -1,22% |
| 12/09 | 6,560 USD | -2,09% |
| 11/09 | 6,700 USD | 1,36% |
| 10/09 | 6,610 USD | 0,61% |
| 09/09 | 6,570 USD | -0,30% |
| 08/09 | 6,590 USD | -0,30% |
| 05/09 | 6,610 USD | -1,34% |
| 04/09 | 6,700 USD | -0,30% |
| 03/09 | 6,720 USD | -0,30% |
| 02/09 | 6,740 USD | -0,15% |