Kearny Financial Corp. KRNY
NAS: KRNY | ISIN: US48716P1084 29/05/2026
8,240 USD (+0,37%)
(+0,37%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 8,240 USD | 0,37% |
| 28/05 | 8,210 USD | -0,12% |
| 27/05 | 8,220 USD | -0,96% |
| 26/05 | 8,300 USD | 1,22% |
| 22/05 | 8,200 USD | -0,12% |
| 21/05 | 8,210 USD | -0,24% |
| 20/05 | 8,230 USD | 2,88% |
| 19/05 | 8,000 USD | 0,13% |
| 18/05 | 7,990 USD | 1,40% |
| 15/05 | 7,880 USD | -1,38% |