Kemper Corporation KMPR
NYS: KMPR | ISIN: US4884011002 15/09/2025
52,53 USD (-1,65%)
(-1,65%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 52,53 USD | -1,65% |
| 12/09 | 53,41 USD | -0,34% |
| 11/09 | 53,59 USD | 1,19% |
| 10/09 | 52,96 USD | -1,67% |
| 09/09 | 53,86 USD | 0,82% |
| 08/09 | 53,42 USD | -1,02% |
| 05/09 | 53,97 USD | -0,37% |
| 04/09 | 54,17 USD | 0,43% |
| 03/09 | 53,94 USD | -0,79% |
| 02/09 | 54,37 USD | 1,34% |