Kemper Corporation KMPR
NYS: KMPR | ISIN: US4884011002 16/09/2026
27,40 USD (-1,51%)
(-1,51%)
16/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 27,40 USD | -1,51% |
| 15/09 | 27,82 USD | -0,29% |
| 14/09 | 27,90 USD | 2,39% |
| 11/09 | 27,25 USD | 0,85% |
| 10/09 | 27,02 USD | -0,77% |
| 09/09 | 27,23 USD | 2,10% |
| 08/09 | 26,67 USD | -4,89% |
| 04/09 | 28,04 USD | -2,27% |
| 03/09 | 28,69 USD | 1,77% |
| 02/09 | 28,19 USD | 1,92% |