Kemper Corporation KMPR
NYS: KMPR | ISIN: US4884011002 19/12/2025
40,79 USD (+0,79%)
(+0,79%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 40,79 USD | 0,79% |
| 18/12 | 40,47 USD | -1,63% |
| 17/12 | 41,14 USD | 0,64% |
| 16/12 | 40,88 USD | -0,70% |
| 15/12 | 41,17 USD | -0,22% |
| 12/12 | 41,26 USD | 1,00% |
| 11/12 | 40,85 USD | 1,29% |
| 10/12 | 40,33 USD | 1,20% |
| 09/12 | 39,85 USD | 2,31% |
| 08/12 | 38,95 USD | -1,29% |