Kemper Corporation KMPR
NYS: KMPR | ISIN: US4884011002 16/05/2025
64,69 USD (-0,05%)
(-0,05%)
16/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 64,69 USD | -0,05% |
| 15/05 | 64,72 USD | 1,19% |
| 14/05 | 63,96 USD | -1,54% |
| 13/05 | 64,96 USD | -0,85% |
| 12/05 | 65,52 USD | 1,93% |
| 09/05 | 64,28 USD | 2,88% |
| 08/05 | 62,48 USD | 1,41% |
| 07/05 | 61,61 USD | 0,03% |
| 06/05 | 61,59 USD | 0,70% |
| 05/05 | 61,16 USD | -0,44% |