Kemper Corporation KMPR
NYS: KMPR | ISIN: US4884011002 11/07/2025
61,07 USD (-0,86%)
(-0,86%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 61,07 USD | -0,86% |
| 10/07 | 61,60 USD | -1,19% |
| 09/07 | 62,34 USD | -0,83% |
| 08/07 | 62,86 USD | -0,33% |
| 07/07 | 63,07 USD | -0,80% |
| 03/07 | 63,58 USD | 1,16% |
| 02/07 | 62,85 USD | -2,92% |
| 01/07 | 64,74 USD | 0,31% |
| 30/06 | 64,54 USD | 0,72% |
| 27/06 | 64,08 USD | -0,26% |