Kemper Corporation KMPR
NYS: KMPR | ISIN: US4884011002 3/05/2024
58,98 USD (+1,01%)
(+1,01%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 58,98 USD | 1,01% |
| 02/05 | 58,39 USD | -0,17% |
| 01/05 | 58,49 USD | 0,31% |
| 30/04 | 58,31 USD | -0,58% |
| 29/04 | 58,65 USD | 2,12% |
| 26/04 | 57,43 USD | -2,18% |
| 25/04 | 58,71 USD | -2,80% |
| 24/04 | 60,40 USD | 3,32% |
| 23/04 | 58,46 USD | 0,14% |
| 22/04 | 58,38 USD | 0,64% |