Kemper Corporation KMPR
NYS: KMPR | ISIN: US4884011002 20/03/2026
29,69 USD (+0,88%)
(+0,88%)
20/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/03 | 29,69 USD | 0,88% |
| 19/03 | 29,43 USD | -0,74% |
| 18/03 | 29,65 USD | -1,82% |
| 17/03 | 30,20 USD | 1,51% |
| 16/03 | 29,75 USD | 0,10% |
| 13/03 | 29,72 USD | 1,99% |
| 12/03 | 29,14 USD | 0,07% |
| 11/03 | 29,12 USD | -1,32% |
| 10/03 | 29,51 USD | -3,25% |
| 09/03 | 30,50 USD | -4,03% |