Kenmare Resources Plc KMR
LON: KMR | ISIN: IE00BDC5DG00 2/04/2026
200,00 GBX (-3,61%)
(-3,61%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 200,00 GBX | -3,61% |
| 01/04 | 207,50 GBX | -1,66% |
| 31/03 | 211,00 GBX | 8,76% |
| 30/03 | 194,00 GBX | -0,51% |
| 27/03 | 195,00 GBX | 0,31% |
| 26/03 | 194,40 GBX | -1,42% |
| 25/03 | 197,20 GBX | -11,37% |
| 24/03 | 222,50 GBX | 1,14% |
| 23/03 | 220,00 GBX | 13,52% |
| 20/03 | 193,80 GBX | -6,38% |