Kenmare Resources Plc KMR
LON: KMR | ISIN: IE00BDC5DG00 17/12/2025
227,00 GBX (-4,62%)
(-4,62%)
17/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/12 | 227,00 GBX | -4,62% |
| 16/12 | 238,00 GBX | -3,64% |
| 15/12 | 247,00 GBX | -0,60% |
| 12/12 | 248,50 GBX | 2,69% |
| 11/12 | 242,00 GBX | 0,41% |
| 10/12 | 241,00 GBX | -1,23% |
| 09/12 | 244,00 GBX | -2,01% |
| 08/12 | 249,00 GBX | -2,35% |
| 05/12 | 255,00 GBX | -0,20% |
| 04/12 | 255,50 GBX | -3,22% |