Kenmare Resources Plc KMR
LON: KMR | ISIN: IE00BDC5DG00 22/07/2026
189,00 GBX (+1,07%)
(+1,07%)
22/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/07 | 189,00 GBX | 1,07% |
| 21/07 | 187,00 GBX | 0,00% |
| 20/07 | 187,00 GBX | -1,68% |
| 17/07 | 190,20 GBX | -1,25% |
| 16/07 | 192,60 GBX | 1,37% |
| 15/07 | 190,00 GBX | -1,86% |
| 14/07 | 193,60 GBX | -0,72% |
| 13/07 | 195,00 GBX | -1,61% |
| 10/07 | 198,20 GBX | -2,36% |
| 09/07 | 203,00 GBX | 1,50% |