Kenmare Resources Plc KMR
LON: KMR | ISIN: IE00BDC5DG00 1/05/2025
400,00 GBX (-1,48%)
(-1,48%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 400,00 GBX | -1,48% |
| 30/04 | 406,00 GBX | -1,81% |
| 29/04 | 413,50 GBX | 1,22% |
| 28/04 | 408,50 GBX | -1,68% |
| 25/04 | 415,50 GBX | -0,36% |
| 24/04 | 417,00 GBX | -0,24% |
| 23/04 | 418,00 GBX | 3,21% |
| 22/04 | 405,00 GBX | -1,34% |
| 17/04 | 410,50 GBX | 1,36% |
| 16/04 | 405,00 GBX | 2,53% |