Kenmare Resources Plc KMR
LON: KMR | ISIN: IE00BDC5DG00 10/09/2026
186,60 GBX (-1,27%)
(-1,27%)
10/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/09 | 186,60 GBX | -1,27% |
| 09/09 | 189,00 GBX | 0,00% |
| 08/09 | 189,00 GBX | -2,58% |
| 07/09 | 194,00 GBX | 2,65% |
| 04/09 | 189,00 GBX | 1,07% |
| 03/09 | 187,00 GBX | -1,58% |
| 02/09 | 190,00 GBX | 0,85% |
| 01/09 | 188,40 GBX | -0,84% |
| 28/08 | 190,00 GBX | -1,55% |
| 27/08 | 193,00 GBX | -2,03% |