Kenmare Resources Plc KMR
LON: KMR | ISIN: IE00BDC5DG00 2/09/2025
322,00 GBX (+0,31%)
(+0,31%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 322,00 GBX | 0,31% |
| 01/09 | 321,00 GBX | -1,23% |
| 29/08 | 325,00 GBX | 0,46% |
| 28/08 | 323,50 GBX | 1,41% |
| 27/08 | 319,00 GBX | -0,16% |
| 26/08 | 319,50 GBX | -0,78% |
| 22/08 | 322,00 GBX | 2,38% |
| 21/08 | 314,50 GBX | -0,79% |
| 20/08 | 317,00 GBX | -3,65% |
| 19/08 | 329,00 GBX | -0,90% |