Kennametal Inc. KMT
NYS: KMT | ISIN: US4891701009 17/10/2025
22,16 USD (-0,31%)
(-0,31%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 22,16 USD | -0,31% |
| 16/10 | 22,23 USD | 0,36% |
| 15/10 | 22,15 USD | 0,68% |
| 14/10 | 22,00 USD | 3,38% |
| 13/10 | 21,28 USD | 4,06% |
| 10/10 | 20,45 USD | -3,67% |
| 09/10 | 21,23 USD | -1,39% |
| 08/10 | 21,53 USD | 1,17% |
| 07/10 | 21,28 USD | -2,96% |
| 06/10 | 21,93 USD | 0,27% |