Kennametal Inc. KMT
NYS: KMT | ISIN: US4891701009 30/04/2025
19,48 USD (+0,41%)
(+0,41%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 19,48 USD | 0,41% |
| 29/04 | 19,40 USD | 0,26% |
| 28/04 | 19,35 USD | -0,46% |
| 25/04 | 19,44 USD | -1,27% |
| 24/04 | 19,69 USD | 3,25% |
| 23/04 | 19,07 USD | 0,26% |
| 22/04 | 19,02 USD | 2,37% |
| 21/04 | 18,58 USD | -0,27% |
| 17/04 | 18,63 USD | -1,01% |
| 16/04 | 18,82 USD | -1,16% |