Kennametal Inc. KMT
NYS: KMT | ISIN: US4891701009 29/08/2025
21,43 USD (-1,11%)
(-1,11%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 21,43 USD | -1,11% |
| 28/08 | 21,67 USD | 0,32% |
| 27/08 | 21,60 USD | 0,75% |
| 26/08 | 21,44 USD | -0,33% |
| 25/08 | 21,51 USD | -0,55% |
| 22/08 | 21,63 USD | 3,94% |
| 21/08 | 20,81 USD | 0,19% |
| 20/08 | 20,77 USD | -1,42% |
| 19/08 | 21,07 USD | 0,96% |
| 18/08 | 20,87 USD | -0,71% |