Kennametal Inc. KMT
NYS: KMT | ISIN: US4891701009 24/04/2024
24,49 USD (+0,57%)
(+0,57%)
24/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/04 | 24,49 USD | 0,57% |
| 23/04 | 24,35 USD | 0,74% |
| 22/04 | 24,17 USD | -1,39% |
| 19/04 | 24,51 USD | 1,70% |
| 18/04 | 24,10 USD | 1,13% |
| 17/04 | 23,83 USD | 0,25% |
| 16/04 | 23,77 USD | -0,42% |
| 15/04 | 23,87 USD | 1,57% |
| 12/04 | 23,50 USD | -1,92% |
| 11/04 | 23,96 USD | 0,55% |