Kennametal Inc. KMT
NYS: KMT | ISIN: US4891701009 15/05/2026
34,65 USD (-1,51%)
(-1,51%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 34,65 USD | -1,51% |
| 14/05 | 35,18 USD | 0,29% |
| 13/05 | 35,08 USD | -2,07% |
| 12/05 | 35,82 USD | -3,37% |
| 11/05 | 37,07 USD | 2,69% |
| 08/05 | 36,10 USD | -13,45% |
| 07/05 | 41,71 USD | -3,61% |
| 06/05 | 43,27 USD | 15,36% |
| 05/05 | 37,51 USD | 2,04% |
| 04/05 | 36,76 USD | -4,45% |