Kennametal Inc. KMT
NYS: KMT | ISIN: US4891701009 14/08/2026
31,22 USD (+2,76%)
(+2,76%)
14/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/08 | 31,22 USD | 2,76% |
| 13/08 | 30,38 USD | -1,30% |
| 12/08 | 30,78 USD | 1,79% |
| 11/08 | 30,24 USD | -4,27% |
| 10/08 | 31,59 USD | -4,65% |
| 07/08 | 33,13 USD | -2,13% |
| 06/08 | 33,85 USD | -0,91% |
| 05/08 | 34,16 USD | -5,27% |
| 04/08 | 36,06 USD | 3,32% |
| 03/08 | 34,90 USD | 2,74% |