Kennametal Inc. KMT
NYS: KMT | ISIN: US4891701009 2/07/2025
24,34 USD (+1,67%)
(+1,67%)
2/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 24,34 USD | 1,67% |
| 01/07 | 23,94 USD | 4,27% |
| 30/06 | 22,96 USD | -0,13% |
| 27/06 | 22,99 USD | -1,20% |
| 26/06 | 23,27 USD | 2,38% |
| 25/06 | 22,73 USD | 3,18% |
| 24/06 | 22,03 USD | 1,33% |
| 23/06 | 21,74 USD | -0,55% |
| 20/06 | 21,86 USD | -0,64% |
| 18/06 | 22,00 USD | -0,59% |