Kennametal Inc. KMT
NYS: KMT | ISIN: US4891701009 2/10/2026
32,60 USD (+2,94%)
(+2,94%)
2/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/10 | 32,60 USD | 2,94% |
| 01/10 | 31,67 USD | 3,03% |
| 30/09 | 30,74 USD | -0,87% |
| 29/09 | 31,01 USD | -2,48% |
| 28/09 | 31,80 USD | 2,48% |
| 25/09 | 31,03 USD | 3,19% |
| 24/09 | 30,07 USD | 0,43% |
| 23/09 | 29,94 USD | 1,15% |
| 22/09 | 29,60 USD | 0,44% |
| 21/09 | 29,47 USD | -1,01% |