Kennametal Inc. KMT
NYS: KMT | ISIN: US4891701009 3/12/2025
27,90 USD (+0,94%)
(+0,94%)
3/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/12 | 27,90 USD | 0,94% |
| 02/12 | 27,64 USD | 0,66% |
| 01/12 | 27,46 USD | -0,79% |
| 28/11 | 27,68 USD | 0,07% |
| 26/11 | 27,66 USD | -0,50% |
| 25/11 | 27,80 USD | 2,51% |
| 24/11 | 27,12 USD | 1,19% |
| 21/11 | 26,80 USD | 4,97% |
| 20/11 | 25,53 USD | 0,31% |
| 19/11 | 25,45 USD | -1,24% |