Kennametal Inc. KMT
NYS: KMT | ISIN: US4891701009 27/01/2026
34,54 USD (+0,29%)
(+0,29%)
27/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/01 | 34,54 USD | 0,29% |
| 26/01 | 34,44 USD | -0,14% |
| 23/01 | 34,49 USD | -0,55% |
| 22/01 | 34,68 USD | 0,99% |
| 21/01 | 34,34 USD | 2,14% |
| 20/01 | 33,62 USD | -1,18% |
| 16/01 | 34,02 USD | -1,56% |
| 15/01 | 34,56 USD | 3,19% |
| 14/01 | 33,49 USD | 0,63% |
| 13/01 | 33,28 USD | 8,33% |