Kennedy-Wilson Holdings Inc KW
NYS: KW | ISIN: US4893981070 15/09/2025
8,830 USD (-1,45%)
(-1,45%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 8,830 USD | -1,45% |
| 12/09 | 8,960 USD | -1,54% |
| 11/09 | 9,100 USD | 2,36% |
| 10/09 | 8,890 USD | 1,83% |
| 09/09 | 8,730 USD | -1,02% |
| 08/09 | 8,820 USD | 0,57% |
| 05/09 | 8,770 USD | 0,34% |
| 04/09 | 8,740 USD | 1,16% |
| 03/09 | 8,640 USD | 1,29% |
| 02/09 | 8,530 USD | -3,07% |