Keycorp KEY
NYS: KEY | ISIN: US4932671088 29/05/2026
21,33 USD (-0,05%)
(-0,05%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 21,33 USD | -0,05% |
| 28/05 | 21,34 USD | -0,74% |
| 27/05 | 21,50 USD | -1,24% |
| 26/05 | 21,77 USD | 0,97% |
| 22/05 | 21,56 USD | 0,33% |
| 21/05 | 21,49 USD | 0,37% |
| 20/05 | 21,41 USD | 2,34% |
| 19/05 | 20,92 USD | -0,71% |
| 18/05 | 21,07 USD | 0,14% |
| 15/05 | 21,04 USD | -0,19% |