Keycorp KEY
NYS: KEY | ISIN: US4932671088 29/08/2025
19,36 USD (+0,05%)
(+0,05%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 19,36 USD | 0,05% |
| 28/08 | 19,35 USD | -0,21% |
| 27/08 | 19,39 USD | 0,47% |
| 26/08 | 19,30 USD | 1,47% |
| 25/08 | 19,02 USD | 0,21% |
| 22/08 | 18,98 USD | 4,57% |
| 21/08 | 18,15 USD | -0,38% |
| 20/08 | 18,22 USD | 0,39% |
| 19/08 | 18,15 USD | -0,17% |
| 18/08 | 18,18 USD | 0,78% |