Keycorp KEY
NYS: KEY | ISIN: US4932671088 31/10/2025
17,59 USD (+0,46%)
(+0,46%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 17,59 USD | 0,46% |
| 30/10 | 17,51 USD | 0,63% |
| 29/10 | 17,40 USD | -1,08% |
| 28/10 | 17,59 USD | -0,11% |
| 27/10 | 17,61 USD | -1,18% |
| 24/10 | 17,82 USD | 1,71% |
| 23/10 | 17,52 USD | 0,29% |
| 22/10 | 17,47 USD | -0,40% |
| 21/10 | 17,54 USD | 0,92% |
| 20/10 | 17,38 USD | 2,48% |