Keysight Technologies Inc KEYS
NYS: KEYS | ISIN: US49338L1035 22/12/2025
203,71 USD (+0,61%)
(+0,61%)
22/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/12 | 203,71 USD | 0,61% |
| 19/12 | 202,47 USD | 1,47% |
| 18/12 | 199,53 USD | 0,50% |
| 17/12 | 198,53 USD | -3,09% |
| 16/12 | 204,87 USD | -1,26% |
| 15/12 | 207,48 USD | -0,64% |
| 12/12 | 208,81 USD | -2,49% |
| 11/12 | 214,14 USD | 0,64% |
| 10/12 | 212,78 USD | 1,10% |
| 09/12 | 210,46 USD | 0,40% |