Keysight Technologies Inc KEYS
NYS: KEYS | ISIN: US49338L1035 20/03/2026
277,53 USD (-4,37%)
(-4,37%)
20/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/03 | 277,53 USD | -4,37% |
| 19/03 | 290,21 USD | 2,14% |
| 18/03 | 284,12 USD | -1,13% |
| 17/03 | 287,38 USD | 0,50% |
| 16/03 | 285,94 USD | 2,20% |
| 13/03 | 279,78 USD | -1,06% |
| 12/03 | 282,78 USD | -0,52% |
| 11/03 | 284,26 USD | -0,45% |
| 10/03 | 285,54 USD | 1,25% |
| 09/03 | 282,02 USD | 3,52% |