Keysight Technologies Inc KEYS
NYS: KEYS | ISIN: US49338L1035 3/05/2024
149,18 USD (+1,49%)
(+1,49%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 149,18 USD | 1,49% |
| 02/05 | 146,99 USD | 1,41% |
| 01/05 | 144,95 USD | -2,02% |
| 30/04 | 147,94 USD | -1,51% |
| 29/04 | 150,21 USD | 1,12% |
| 26/04 | 148,55 USD | 0,76% |
| 25/04 | 147,43 USD | 0,57% |
| 24/04 | 146,60 USD | -0,14% |
| 23/04 | 146,80 USD | 1,42% |
| 22/04 | 144,74 USD | -0,26% |