Keysight Technologies Inc KEYS
NYS: KEYS | ISIN: US49338L1035 16/09/2025
172,07 USD (+0,18%)
(+0,18%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 172,07 USD | 0,18% |
| 15/09 | 171,76 USD | 0,72% |
| 12/09 | 170,54 USD | -1,06% |
| 11/09 | 172,37 USD | 1,27% |
| 10/09 | 170,21 USD | 0,66% |
| 09/09 | 169,10 USD | -0,11% |
| 08/09 | 169,29 USD | 0,83% |
| 05/09 | 167,90 USD | 0,57% |
| 04/09 | 166,95 USD | 0,99% |
| 03/09 | 165,32 USD | 0,93% |