Keysight Technologies Inc KEYS
NYS: KEYS | ISIN: US49338L1035 20/05/2025
162,80 USD (+0,02%)
(+0,02%)
20/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 162,80 USD | 0,02% |
| 19/05 | 162,77 USD | -1,59% |
| 16/05 | 165,40 USD | 0,38% |
| 15/05 | 164,78 USD | 0,19% |
| 14/05 | 164,46 USD | -0,36% |
| 13/05 | 165,06 USD | 1,49% |
| 12/05 | 162,63 USD | 5,52% |
| 09/05 | 154,12 USD | 1,23% |
| 08/05 | 152,24 USD | 1,80% |
| 07/05 | 149,55 USD | 2,05% |