Keysight Technologies Inc KEYS
NYS: KEYS | ISIN: US49338L1035 14/08/2026
357,82 USD (+1,12%)
(+1,12%)
14/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/08 | 357,82 USD | 1,12% |
| 13/08 | 353,85 USD | -0,18% |
| 12/08 | 354,50 USD | 3,14% |
| 11/08 | 343,70 USD | 2,47% |
| 10/08 | 335,41 USD | -1,63% |
| 07/08 | 340,97 USD | 1,19% |
| 06/08 | 336,96 USD | 0,28% |
| 05/08 | 336,02 USD | -1,53% |
| 04/08 | 341,24 USD | 6,01% |
| 03/08 | 321,89 USD | 0,88% |