Kforce Inc. KFRC
NYS: KFRC | ISIN: US4937321010 30/04/2025
38,20 USD (+4,40%)
(+4,40%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 38,20 USD | 4,40% |
| 29/04 | 36,59 USD | -14,43% |
| 28/04 | 42,76 USD | -2,62% |
| 25/04 | 43,91 USD | -0,30% |
| 24/04 | 44,04 USD | -1,28% |
| 23/04 | 44,61 USD | 0,11% |
| 22/04 | 44,56 USD | 2,55% |
| 21/04 | 43,45 USD | -1,90% |
| 17/04 | 44,29 USD | -0,98% |
| 16/04 | 44,73 USD | 0,36% |