Kier Group plc KIE
LON: KIE | ISIN: GB0004915632 30/04/2025
145,20 GBX (-0,55%)
(-0,55%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 145,20 GBX | -0,55% |
| 29/04 | 146,00 GBX | 2,82% |
| 28/04 | 142,00 GBX | 3,20% |
| 25/04 | 137,60 GBX | 1,93% |
| 24/04 | 135,00 GBX | -0,30% |
| 23/04 | 135,40 GBX | 1,50% |
| 22/04 | 133,40 GBX | 1,52% |
| 17/04 | 131,40 GBX | 0,00% |
| 16/04 | 131,40 GBX | 0,61% |
| 15/04 | 130,60 GBX | 2,19% |