Kier Group plc KIE
LON: KIE | ISIN: GB0004915632 20/07/2026
222,80 GBX (+0,45%)
(+0,45%)
20/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/07 | 222,80 GBX | 0,45% |
| 17/07 | 221,80 GBX | -0,36% |
| 16/07 | 222,60 GBX | 1,18% |
| 15/07 | 220,00 GBX | 2,90% |
| 14/07 | 213,80 GBX | -1,38% |
| 13/07 | 216,80 GBX | 0,37% |
| 10/07 | 216,00 GBX | -1,91% |
| 09/07 | 220,20 GBX | 0,92% |
| 08/07 | 218,20 GBX | -3,45% |
| 07/07 | 226,00 GBX | -0,53% |