Kier Group plc KIE
LON: KIE | ISIN: GB0004915632 2/03/2026
235,00 GBX (-1,26%)
(-1,26%)
2/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/03 | 235,00 GBX | -1,26% |
| 27/02 | 238,00 GBX | -0,83% |
| 26/02 | 240,00 GBX | 0,21% |
| 25/02 | 239,50 GBX | -2,04% |
| 24/02 | 244,50 GBX | -0,81% |
| 23/02 | 246,50 GBX | -2,38% |
| 20/02 | 252,50 GBX | 0,80% |
| 19/02 | 250,50 GBX | 1,62% |
| 18/02 | 246,50 GBX | 0,20% |
| 17/02 | 246,00 GBX | 0,82% |