Kilroy Realty Corp. KRC
NYS: KRC | ISIN: US49427F1084 22/09/2026
34,74 USD (+0,43%)
(+0,43%)
22/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/09 | 34,74 USD | 0,43% |
| 21/09 | 34,59 USD | 1,05% |
| 18/09 | 34,23 USD | -0,55% |
| 17/09 | 34,42 USD | 0,00% |
| 16/09 | 34,42 USD | -0,23% |
| 15/09 | 34,50 USD | -1,17% |
| 14/09 | 34,91 USD | 0,03% |
| 11/09 | 34,90 USD | 0,14% |
| 10/09 | 34,85 USD | -1,22% |
| 09/09 | 35,28 USD | -2,41% |