Kilroy Realty Corp. KRC
NYS: KRC | ISIN: US49427F1084 1/07/2025
34,56 USD (+0,73%)
(+0,73%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 34,56 USD | 0,73% |
| 30/06 | 34,31 USD | -1,38% |
| 27/06 | 34,79 USD | 0,55% |
| 26/06 | 34,60 USD | 1,41% |
| 25/06 | 34,12 USD | -1,90% |
| 24/06 | 34,78 USD | -0,63% |
| 23/06 | 35,00 USD | -0,23% |
| 20/06 | 35,08 USD | 0,11% |
| 18/06 | 35,04 USD | 0,09% |
| 17/06 | 35,01 USD | -1,57% |