Kilroy Realty Corp. KRC
NYS: KRC | ISIN: US49427F1084 26/11/2025
43,10 USD (+0,16%)
(+0,16%)
26/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/11 | 43,10 USD | 0,16% |
| 25/11 | 43,03 USD | 3,07% |
| 24/11 | 41,75 USD | 1,31% |
| 21/11 | 41,21 USD | 1,95% |
| 20/11 | 40,42 USD | -2,63% |
| 19/11 | 41,51 USD | 0,10% |
| 18/11 | 41,47 USD | 2,65% |
| 17/11 | 40,40 USD | -1,10% |
| 14/11 | 40,85 USD | -1,92% |
| 13/11 | 41,65 USD | -1,42% |