Kilroy Realty Corp. KRC
NYS: KRC | ISIN: US49427F1084 17/09/2025
43,72 USD (-1,04%)
(-1,04%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 43,72 USD | -1,04% |
| 16/09 | 44,18 USD | 1,33% |
| 15/09 | 43,60 USD | 1,00% |
| 12/09 | 43,17 USD | 0,51% |
| 11/09 | 42,95 USD | 2,02% |
| 10/09 | 42,10 USD | 0,24% |
| 09/09 | 42,00 USD | -1,62% |
| 08/09 | 42,69 USD | -0,02% |
| 05/09 | 42,70 USD | 3,14% |
| 04/09 | 41,40 USD | -0,58% |