Kilroy Realty Corp. KRC
NYS: KRC | ISIN: US49427F1084 30/04/2025
31,51 USD (-0,85%)
(-0,85%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 31,51 USD | -0,85% |
| 29/04 | 31,78 USD | -2,75% |
| 28/04 | 32,68 USD | 0,96% |
| 25/04 | 32,37 USD | -0,68% |
| 24/04 | 32,59 USD | 0,22% |
| 23/04 | 32,52 USD | 1,18% |
| 22/04 | 32,14 USD | 3,01% |
| 21/04 | 31,20 USD | -1,86% |
| 17/04 | 31,79 USD | 1,79% |
| 16/04 | 31,23 USD | -0,45% |