Kilroy Realty Corp. KRC
NYS: KRC | ISIN: US49427F1084 17/03/2026
29,45 USD (+2,76%)
(+2,76%)
17/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/03 | 29,45 USD | 2,76% |
| 16/03 | 28,66 USD | 0,56% |
| 13/03 | 28,50 USD | -2,80% |
| 12/03 | 29,32 USD | 2,91% |
| 11/03 | 28,49 USD | -1,89% |
| 10/03 | 29,04 USD | -1,26% |
| 09/03 | 29,41 USD | -1,34% |
| 06/03 | 29,81 USD | -3,65% |
| 05/03 | 30,94 USD | -0,77% |
| 04/03 | 31,18 USD | 3,93% |