Kilroy Realty Corp. KRC
NYS: KRC | ISIN: US49427F1084 29/05/2026
34,27 USD (-0,26%)
(-0,26%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 34,27 USD | -0,26% |
| 28/05 | 34,36 USD | -1,74% |
| 27/05 | 34,97 USD | 1,45% |
| 26/05 | 34,47 USD | 1,47% |
| 22/05 | 33,97 USD | -0,50% |
| 21/05 | 34,14 USD | -0,32% |
| 20/05 | 34,25 USD | 2,48% |
| 19/05 | 33,42 USD | -2,11% |
| 18/05 | 34,14 USD | -0,64% |
| 15/05 | 34,36 USD | -1,18% |