Kimball Electronics Inc KE
NAS: KE | ISIN: US49428J1097 30/04/2025
14,34 USD (-3,30%)
(-3,30%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 14,34 USD | -3,30% |
| 29/04 | 14,83 USD | 0,88% |
| 28/04 | 14,70 USD | 0,89% |
| 25/04 | 14,57 USD | 1,67% |
| 24/04 | 14,33 USD | 3,62% |
| 23/04 | 13,83 USD | 2,22% |
| 22/04 | 13,53 USD | 2,58% |
| 21/04 | 13,19 USD | 0,08% |
| 17/04 | 13,18 USD | 0,61% |
| 16/04 | 13,10 USD | -2,38% |