Kimball Electronics Inc KE
NAS: KE | ISIN: US49428J1097 2/04/2026
24,24 USD (+2,41%)
(+2,41%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 24,24 USD | 2,41% |
| 01/04 | 23,67 USD | -0,08% |
| 31/03 | 23,69 USD | 1,50% |
| 30/03 | 23,34 USD | -3,51% |
| 27/03 | 24,19 USD | -1,39% |
| 26/03 | 24,53 USD | -3,95% |
| 25/03 | 25,54 USD | 0,95% |
| 24/03 | 25,30 USD | 2,72% |
| 23/03 | 24,63 USD | 5,08% |
| 20/03 | 23,44 USD | -3,42% |