Kimball Electronics Inc KE
NAS: KE | ISIN: US49428J1097 17/05/2024
22,56 USD (+0,22%)
(+0,22%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 22,56 USD | 0,22% |
| 16/05 | 22,51 USD | -0,49% |
| 15/05 | 22,62 USD | -0,96% |
| 14/05 | 22,84 USD | 2,01% |
| 13/05 | 22,39 USD | 0,27% |
| 10/05 | 22,33 USD | -1,11% |
| 09/05 | 22,58 USD | -0,70% |
| 08/05 | 22,74 USD | 2,62% |
| 07/05 | 22,16 USD | 1,42% |
| 06/05 | 21,85 USD | -0,18% |