Kimball Electronics Inc KE
NAS: KE | ISIN: US49428J1097 3/07/2025
20,28 USD (+1,10%)
(+1,10%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 20,28 USD | 1,10% |
| 02/07 | 20,06 USD | 2,19% |
| 01/07 | 19,63 USD | 2,08% |
| 30/06 | 19,23 USD | 0,00% |
| 27/06 | 19,23 USD | -0,52% |
| 26/06 | 19,33 USD | 0,99% |
| 25/06 | 19,14 USD | -0,36% |
| 24/06 | 19,21 USD | -0,16% |
| 23/06 | 19,24 USD | 2,07% |
| 20/06 | 18,85 USD | -0,37% |