Kimberly Clark KMB
NYS: KMB | ISIN: US4943681035 27/10/2025
120,62 USD (+1,42%)
(+1,42%)
27/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/10 | 120,62 USD | 1,42% |
| 24/10 | 118,93 USD | 0,14% |
| 23/10 | 118,76 USD | -1,21% |
| 22/10 | 120,21 USD | 0,13% |
| 21/10 | 120,05 USD | -0,54% |
| 20/10 | 120,70 USD | -0,61% |
| 17/10 | 121,44 USD | 1,45% |
| 16/10 | 119,70 USD | -0,18% |
| 15/10 | 119,92 USD | -0,21% |
| 14/10 | 120,17 USD | 0,75% |