Kimberly Clark KMB
NYS: KMB | ISIN: US4943681035 29/08/2025
129,14 USD (+0,33%)
(+0,33%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 129,14 USD | 0,33% |
| 28/08 | 128,72 USD | -1,14% |
| 27/08 | 130,21 USD | 0,31% |
| 26/08 | 129,81 USD | -0,72% |
| 25/08 | 130,75 USD | -2,05% |
| 22/08 | 133,49 USD | 0,39% |
| 21/08 | 132,97 USD | -0,22% |
| 20/08 | 133,26 USD | 0,23% |
| 19/08 | 132,95 USD | 1,23% |
| 18/08 | 131,33 USD | -1,21% |