Kimberly Clark KMB
NYS: KMB | ISIN: US4943681035 4/08/2026
111,57 USD (+3,73%)
(+3,73%)
4/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/08 | 111,57 USD | 3,73% |
| 03/08 | 107,56 USD | -1,60% |
| 31/07 | 109,31 USD | -0,80% |
| 30/07 | 110,19 USD | -2,67% |
| 29/07 | 113,21 USD | 0,11% |
| 28/07 | 113,09 USD | 1,48% |
| 27/07 | 111,44 USD | 1,59% |
| 24/07 | 109,70 USD | 2,23% |
| 23/07 | 107,31 USD | -1,44% |
| 22/07 | 108,88 USD | 0,77% |