Kimberly Clark KMB
NYS: KMB | ISIN: US4943681035 30/04/2025
131,78 USD (+0,94%)
(+0,94%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 131,78 USD | 0,94% |
| 29/04 | 130,55 USD | -0,27% |
| 28/04 | 130,90 USD | -0,54% |
| 25/04 | 131,61 USD | -0,55% |
| 24/04 | 132,34 USD | -0,79% |
| 23/04 | 133,40 USD | -3,28% |
| 22/04 | 137,92 USD | -1,53% |
| 21/04 | 140,07 USD | -1,92% |
| 17/04 | 142,81 USD | 2,23% |
| 16/04 | 139,70 USD | -1,25% |