Kimberly Clark KMB
NYS: KMB | ISIN: US4943681035 27/02/2026
111,44 USD (+0,96%)
(+0,96%)
27/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/02 | 111,44 USD | 0,96% |
| 26/02 | 110,38 USD | 1,07% |
| 25/02 | 109,21 USD | -1,71% |
| 24/02 | 111,11 USD | 0,54% |
| 23/02 | 110,51 USD | 1,37% |
| 20/02 | 109,02 USD | 0,31% |
| 19/02 | 108,68 USD | -1,11% |
| 18/02 | 109,90 USD | 2,21% |
| 17/02 | 107,52 USD | -1,73% |
| 13/02 | 109,41 USD | 1,06% |