Kimberly Clark KMB
NYS: KMB | ISIN: US4943681035 18/06/2026
102,56 USD (+1,07%)
(+1,07%)
18/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/06 | 102,56 USD | 1,07% |
| 17/06 | 101,47 USD | -2,69% |
| 16/06 | 104,28 USD | 1,11% |
| 15/06 | 103,14 USD | 0,83% |
| 12/06 | 102,29 USD | 0,74% |
| 11/06 | 101,54 USD | -0,04% |
| 10/06 | 101,58 USD | 1,05% |
| 09/06 | 100,52 USD | 2,83% |
| 08/06 | 97,75 USD | -1,30% |
| 05/06 | 99,04 USD | 4,84% |