Kimberly Clark KMB
NYS: KMB | ISIN: US4943681035 8/07/2025
131,40 USD (-0,19%)
(-0,19%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 131,40 USD | -0,19% |
| 07/07 | 131,65 USD | -0,36% |
| 03/07 | 132,12 USD | -0,18% |
| 02/07 | 132,36 USD | 0,57% |
| 01/07 | 131,61 USD | 2,09% |
| 30/06 | 128,92 USD | 0,81% |
| 27/06 | 127,89 USD | 0,83% |
| 26/06 | 126,84 USD | -1,02% |
| 25/06 | 128,15 USD | -1,39% |
| 24/06 | 129,95 USD | -0,14% |