Kinder Morgan KMI
NYS: KMI | ISIN: US49456B1017 18/09/2026
31,84 USD (+1,69%)
(+1,69%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 31,84 USD | 1,69% |
| 17/09 | 31,31 USD | 1,89% |
| 16/09 | 30,73 USD | -0,13% |
| 15/09 | 30,77 USD | -0,61% |
| 14/09 | 30,96 USD | 0,32% |
| 11/09 | 30,86 USD | -0,29% |
| 10/09 | 30,95 USD | -1,46% |
| 09/09 | 31,41 USD | -1,78% |
| 08/09 | 31,98 USD | 1,85% |
| 04/09 | 31,40 USD | -0,63% |