Kinder Morgan KMI
NYS: KMI | ISIN: US49456B1017 23/03/2026
33,71 USD (+2,65%)
(+2,65%)
23/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/03 | 33,71 USD | 2,65% |
| 20/03 | 32,84 USD | -1,79% |
| 19/03 | 33,44 USD | 2,55% |
| 18/03 | 32,61 USD | -1,98% |
| 17/03 | 33,27 USD | -0,12% |
| 16/03 | 33,31 USD | -0,24% |
| 13/03 | 33,39 USD | 0,09% |
| 12/03 | 33,36 USD | 0,85% |
| 11/03 | 33,08 USD | 0,36% |
| 10/03 | 32,96 USD | -1,02% |