Kinder Morgan KMI
NYS: KMI | ISIN: US49456B1017 16/09/2025
27,21 USD (-0,55%)
(-0,55%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 27,21 USD | -0,55% |
| 15/09 | 27,36 USD | -0,80% |
| 12/09 | 27,58 USD | 0,04% |
| 11/09 | 27,57 USD | 0,69% |
| 10/09 | 27,38 USD | 2,78% |
| 09/09 | 26,64 USD | 0,60% |
| 08/09 | 26,48 USD | -0,41% |
| 05/09 | 26,59 USD | -0,45% |
| 04/09 | 26,71 USD | -0,07% |
| 03/09 | 26,73 USD | -0,04% |