Kinder Morgan KMI
NYS: KMI | ISIN: US49456B1017 30/04/2025
26,30 USD (-3,34%)
(-3,34%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 26,30 USD | -3,34% |
| 29/04 | 27,21 USD | 0,52% |
| 28/04 | 27,07 USD | 0,82% |
| 25/04 | 26,85 USD | -0,07% |
| 24/04 | 26,87 USD | 1,02% |
| 23/04 | 26,60 USD | 0,00% |
| 22/04 | 26,60 USD | 3,14% |
| 21/04 | 25,79 USD | -4,83% |
| 17/04 | 27,10 USD | 0,56% |
| 16/04 | 26,95 USD | -0,99% |