Kinder Morgan KMI
NYS: KMI | ISIN: US49456B1017 30/06/2025
29,40 USD (+1,45%)
(+1,45%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 29,40 USD | 1,45% |
| 27/06 | 28,98 USD | 0,31% |
| 26/06 | 28,89 USD | 2,05% |
| 25/06 | 28,31 USD | -0,81% |
| 24/06 | 28,54 USD | 1,60% |
| 23/06 | 28,09 USD | 0,29% |
| 20/06 | 28,01 USD | 1,60% |
| 18/06 | 27,57 USD | 0,36% |
| 17/06 | 27,47 USD | -0,69% |
| 16/06 | 27,66 USD | 0,07% |