Kinder Morgan KMI
NYS: KMI | ISIN: US49456B1017 23/12/2025
27,28 USD (+1,45%)
(+1,45%)
23/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/12 | 27,28 USD | 1,45% |
| 22/12 | 26,89 USD | 1,51% |
| 19/12 | 26,49 USD | 0,57% |
| 18/12 | 26,34 USD | -1,16% |
| 17/12 | 26,65 USD | 1,22% |
| 16/12 | 26,33 USD | -1,46% |
| 15/12 | 26,72 USD | -0,04% |
| 12/12 | 26,73 USD | -0,34% |
| 11/12 | 26,82 USD | 0,86% |
| 10/12 | 26,59 USD | -2,67% |