Kingsoft Cloud Holdings Ltd KC
NAS: KC | ISIN: US49639K1016 30/04/2025
13,59 USD (+9,42%)
(+9,42%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 13,59 USD | 9,42% |
| 29/04 | 12,42 USD | 1,55% |
| 28/04 | 12,23 USD | 2,26% |
| 25/04 | 11,96 USD | -4,63% |
| 24/04 | 12,54 USD | 0,00% |
| 23/04 | 12,54 USD | 7,18% |
| 22/04 | 11,70 USD | 6,36% |
| 21/04 | 11,00 USD | -0,32% |
| 17/04 | 11,04 USD | 0,50% |
| 16/04 | 10,98 USD | -16,82% |