Kingsoft Cloud Holdings Ltd KC
NAS: KC | ISIN: US49639K1016 29/08/2025
14,77 USD (-1,99%)
(-1,99%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 14,77 USD | -1,99% |
| 28/08 | 15,07 USD | 6,73% |
| 27/08 | 14,12 USD | -2,35% |
| 26/08 | 14,46 USD | 0,91% |
| 25/08 | 14,33 USD | -3,31% |
| 22/08 | 14,82 USD | 9,21% |
| 21/08 | 13,57 USD | -1,67% |
| 20/08 | 13,80 USD | 1,32% |
| 19/08 | 13,62 USD | -4,82% |
| 18/08 | 14,31 USD | 5,38% |