Kingsoft Cloud Holdings Ltd KC
NAS: KC | ISIN: US49639K1016 6/11/2025
11,73 USD (-3,14%)
(-3,14%)
6/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 11,73 USD | -3,14% |
| 05/11 | 12,11 USD | 0,83% |
| 04/11 | 12,01 USD | -4,76% |
| 03/11 | 12,61 USD | 0,08% |
| 31/10 | 12,60 USD | -0,08% |
| 30/10 | 12,61 USD | -4,83% |
| 29/10 | 13,25 USD | -0,45% |
| 28/10 | 13,31 USD | -0,60% |
| 27/10 | 13,39 USD | 4,04% |
| 24/10 | 12,87 USD | 2,06% |