Kingsoft Cloud Holdings Ltd KC
NAS: KC | ISIN: US49639K1016 12/02/2026
14,83 USD (+2,77%)
(+2,77%)
12/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/02 | 14,83 USD | 2,77% |
| 11/02 | 14,43 USD | 9,98% |
| 10/02 | 13,12 USD | -2,24% |
| 09/02 | 13,42 USD | 3,79% |
| 06/02 | 12,93 USD | 5,68% |
| 05/02 | 12,24 USD | 0,95% |
| 04/02 | 12,12 USD | -7,69% |
| 03/02 | 13,13 USD | -3,67% |
| 02/02 | 13,63 USD | 3,18% |
| 30/01 | 13,21 USD | -7,04% |