Kinross Gold Corp KGC
NYS: KGC | ISIN: CA4969024047 1/12/2025
28,34 USD (+0,82%)
(+0,82%)
1/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/12 | 28,34 USD | 0,82% |
| 28/11 | 28,11 USD | 2,44% |
| 26/11 | 27,44 USD | 5,17% |
| 25/11 | 26,09 USD | 0,46% |
| 24/11 | 25,97 USD | 6,48% |
| 21/11 | 24,39 USD | 0,70% |
| 20/11 | 24,22 USD | -5,24% |
| 19/11 | 25,56 USD | 0,79% |
| 18/11 | 25,36 USD | 1,68% |
| 17/11 | 24,94 USD | -1,97% |