Kinross Gold Corp KGC
NYS: KGC | ISIN: CA4969024047 1/05/2026
29,55 USD (-2,28%)
(-2,28%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 29,55 USD | -2,28% |
| 30/04 | 30,24 USD | 1,27% |
| 29/04 | 29,86 USD | -2,16% |
| 28/04 | 30,52 USD | -5,04% |
| 27/04 | 32,14 USD | -1,98% |
| 24/04 | 32,79 USD | 2,09% |
| 23/04 | 32,12 USD | -1,44% |
| 22/04 | 32,59 USD | 1,65% |
| 21/04 | 32,06 USD | -7,61% |
| 20/04 | 34,70 USD | -0,69% |