Kinross Gold Corp KGC
NYS: KGC | ISIN: CA4969024047 29/08/2025
20,90 USD (+3,36%)
(+3,36%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 20,90 USD | 3,36% |
| 28/08 | 20,22 USD | 0,05% |
| 27/08 | 20,21 USD | -0,10% |
| 26/08 | 20,23 USD | 2,59% |
| 25/08 | 19,72 USD | 0,61% |
| 22/08 | 19,60 USD | 0,46% |
| 21/08 | 19,51 USD | 2,25% |
| 20/08 | 19,08 USD | 2,03% |
| 19/08 | 18,70 USD | -3,51% |
| 18/08 | 19,38 USD | 0,26% |