Kinross Gold Corp KGC
NYS: KGC | ISIN: CA4969024047 16/03/2026
31,05 USD (+1,57%)
(+1,57%)
16/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/03 | 31,05 USD | 1,57% |
| 13/03 | 30,57 USD | -6,00% |
| 12/03 | 32,52 USD | -0,12% |
| 11/03 | 32,56 USD | -0,70% |
| 10/03 | 32,79 USD | 0,83% |
| 09/03 | 32,52 USD | -0,09% |
| 06/03 | 32,55 USD | -0,58% |
| 05/03 | 32,74 USD | -3,62% |
| 04/03 | 33,97 USD | 0,50% |
| 03/03 | 33,80 USD | -8,13% |